WALL FINANCIAL CORPORATION |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 20.74 CAD | -9.83% |
|
-7.20% | +9.45% |
| Mar. 14 | Wall Financial Renews Normal Course Issuer Bid | MT |
| Mar. 14 | Tranche Update on Wall Financial Corporation's Equity Buyback Plan announced on March 10, 2023. | CI |
Quotes 5-day view
Delayed Quote Toronto S.E.| 2024-04-19 | 2024-04-22 | 2024-04-23 | 2024-04-24 | |
|---|---|---|---|---|
| Last | 23 $ | 23 $ | 23 $ | 20.74 $ |
| Volume | 805 | 1 224 | 1 013 | 3 600 |
| Change | +0.22% | 0.00% | 0.00% | -9.83% |
| Opening | 22.95 | 23.00 | 23.00 | 23.00 |
| High | 23.00 | 23.00 | 23.00 | 23.00 |
| Low | 22.95 | 23.00 | 23.00 | 20.74 |
Performance
| 1 day | -9.83% | ||
| 1 week | -7.20% | ||
| Current month | -1.24% | ||
| 1 month | -2.67% | ||
| 3 months | -17.70% | ||
| 6 months | +10.20% | ||
| Current year | +9.45% | ||
| 1 year | +15.35% | ||
| 3 years | +3.60% | ||
| 5 years | -13.40% | ||
| 10 years | +83.05% |
Volumes
marketsDaily volume
3 600
Estimated daily volume
3 600
Avg. Volume 20 sessions
2 981
Daily volume ratio
1.21
Avg. Volume 20 sessions CAD
61 825.94
Avg. Volume 20 sessions USD
45 090.28
Record volume 1
16 800 000
Record volume 2
4 800 000
Record volume 3
677 400
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (CAD)
669 214 122
Capitalization (USD)
488 064 551
Net sales (CAD)
144 352 178
Net sales (USD)
105 277 487
Number of employees
607
Sales / Employee (CAD)
237 812
Sales / Employee (USD)
173 439
Free-Float
20.5 %
Free-Float capitalization (CAD)
137 190 059
Free-Float capitalization (USD)
100 054 082
Average Daily Capital Traded
0.01%
Highs and lows
1 week
20.74
23.00
1 month
18.2523.16
Current year
18.2528.79
1 year
17.8528.79
3 years
11.0028.79
5 years
11.0038.95
10 years
10.0938.95
Indicators
Moving average 5 days
22.54
Moving average 20 days
20.05
Moving average 50 days
21.25
Moving average 100 days
21.56
Price spread / (MMA5)
+8.67%
Price spread / (MMA20)
-3.32%
Price spread / (MMA50)
+2.45%
Price spread / (MMA100)
+3.95%
STIM
RSI 9 days
59.05
RSI 14 days
54.96
Sector Comparison - Other Real Estate Development & Operations
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -9.83% | -7.20% | +9.45% | +15.35% | 488M | ||
| -3.57% | -6.16% | +31.39% | +76.96% | 28.38B | ||
| +0.14% | +2.86% | -14.74% | -32.33% | 26.6B | ||
| +0.03% | +4.41% | +23.05% | +117.92% | 26.54B | ||
| -2.35% | -2.13% | +41.97% | +69.70% | 23.07B | ||
| +2.96% | +9.45% | -6.96% | -27.03% | 23.03B | ||
| -0.97% | -2.74% | +2.90% | +35.83% | 19.81B | ||
| +6.26% | +12.17% | -6.25% | -33.64% | 16.96B | ||
| -3.50% | -4.48% | +26.13% | +74.19% | 16.75B | ||
| -2.97% | +2.70% | +18.54% | +171.51% | 14.92B | ||
| +1.55% | +5.14% | -16.45% | -27.94% | 14.46B | ||
| +1.51% | +5.61% | -2.08% | -11.80% | 14.34B | ||
| +1.42% | +1.24% | -13.07% | -15.76% | 14.29B | ||
| +1.01% | -0.99% | -4.15% | +17.19% | 13.22B | ||
| -0.50% | -0.99% | -19.19% | -43.26% | 13.1B | ||
| 0.00% | -0.27% | -17.73% | -16.89% | 11.99B | ||
| Average | -0.55% | +1.03% | +3.30% | +23.12% | ||
| Weighted average by Cap. | -0.12% | +1.59% | +5.81% | +28.95% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
7d1a8fe16c09d8dfd83186e55576700.viQB8aztNsFUYa4uIpIsqvlbUTtsdeUuipYrm1RJGxM.im9FwMauAK0MUJ9xe9Ae4coVDlkBDaBsz9Ma7yMxbCbrZ0eL65lppD8r7w
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 12:42:08 pm | 20.74 | 200 | 3,500 |
| 12:41:06 pm | 20.8 | 100 | 3,300 |
| 12:41:06 pm | 20.8 | 100 | 3,200 |
| 12:41:06 pm | 20.8 | 100 | 3,100 |
| 12:41:06 pm | 20.86 | 100 | 3,000 |
| 12:41:06 pm | 20.86 | 300 | 2,900 |
| 12:41:06 pm | 21.25 | 100 | 2,600 |
| 12:32:45 pm | 21.49 | 100 | 2,500 |
| 12:17:29 pm | 21.5 | 100 | 2,400 |
| 12:17:29 pm | 21.5 | 100 | 2,300 |
Monthly variations
Annual change
| 2024 | +9.45% | ||
| 2023 | +40.37% | ||
| 2022 | -4.39% | ||
| 2021 | -19.31% | ||
| 2020 | -47.89% | ||
| 2019 | +39.97% | ||
| 2018 | -4.04% | ||
| 2017 | +25.31% | ||
| 2016 | +47.78% | ||
| 2015 | +10.20% | ||
| 2014 | +9.87% | ||
| 2013 | -6.22% | ||
| 2012 | -8.54% | ||
| 2011 | -4.06% | ||
| 2010 | +82.61% | ||
| 2009 | -0.40% | ||
| 2008 | -16.20% | ||
| 2007 | +11.96% | ||
| 2006 | +24.06% | ||
| 2005 | +63.68% | ||
| 2004 | +1.56% | ||
| 2003 | +13.24% | ||
| 2002 | +13.33% | ||
| 2001 | -23.08% | ||
| 2000 | +39.29% | ||
| 1999 | +7.69% | ||
| 1998 | -20.00% | ||
| 1997 | +4.84% | ||
| 1996 | +34.78% | ||
| 1995 | -25.81% | ||
| 1994 | +24.00% | ||
| 1993 | +61.29% | ||
| 1992 | -22.50% | ||
| 1991 | -27.27% | ||
| 1990 | +10.00% | ||
| 1989 | +138.10% | ||
| 1988 | +77.46% | ||
| 1987 | +12.70% | ||
| 1986 | -17.11% | ||
| 1985 | -2.56% | ||
| 1984 | +4.00% | ||
| 1983 | +25.00% | ||
| 1982 | -36.84% | ||
| 1981 | +42.50% | ||
| 1980 | +122.22% | ||
| 1979 | +1.12% | ||
| 1978 | +78.00% | ||
| 1977 | +21.95% | ||
| 1976 | -14.58% |
- Stock Market
- Equities
- WFC Stock
- Quotes Wall Financial Corporation
