WALLBRIDGE MINING COMPANY LIMITED |
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.105 CAD | +5.00% |
|
+16.67% | +5.00% |
| Apr. 11 | Abitibi Metals Up 3.3% as it Launches Drill Program at Beschefer Gold Project | MT |
| Apr. 11 | Abitibi Metals Launches Drill Program at Beschefer Gold Project; Rose 7% on Wednesday | MT |
Quotes 5-day view
Delayed Quote Toronto S.E.| 2024-04-15 | 2024-04-16 | 2024-04-17 | 2024-04-18 | 2024-04-19 | |
|---|---|---|---|---|---|
| Last | 0.1 $ | 0.095 $ | 0.095 $ | 0.1 $ | 0.105 $ |
| Volume | 416 763 | 152 074 | 196 191 | 1 035 588 | 427 652 |
| Change | +11.11% | -5.00% | 0.00% | +5.26% | +5.00% |
| Opening | 0.10 | 0.10 | 0.10 | 0.10 | 0.1 |
| High | 0.10 | 0.10 | 0.10 | 0.11 | 0.105 |
| Low | 0.10 | 0.10 | 0.10 | 0.09 | 0.1 |
Performance
| 1 day | +5.00% | ||
| 1 week | +16.67% | ||
| Current month | +31.25% | ||
| 1 month | +50.00% | ||
| 3 months | +31.25% | ||
| 6 months | -4.55% | ||
| Current year | +5.00% | ||
| 1 year | -36.36% | ||
| 3 years | -83.33% | ||
| 5 years | -73.42% | ||
| 10 years | +23.53% |
Volumes
marketsDaily volume
427 652
Estimated daily volume
9 715 589
Avg. Volume 20 sessions
732 963
Daily volume ratio
13.26
Avg. Volume 20 sessions CAD
76 961.12
Avg. Volume 20 sessions USD
55 989.21
Record volume 1
36 658 570
Record volume 2
35 981 960
Record volume 3
13 072 230
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (CAD)
73 913 357
Capitalization (USD)
73 913 357
Net sales ()
0
Number of employees
63
Sales / Employee ()
0
Sales / Employee (USD)
0
Free-Float
82.83 %
Free-Float capitalization (CAD)
61 222 482
Free-Float capitalization (USD)
61 222 482
Average Daily Capital Traded
0.1%
Highs and lows
1 week
0.09
0.11
1 month
0.070.11
Current year
0.060.11
1 year
0.060.18
3 years
0.060.67
5 years
0.061.35
10 years
0.021.35
Indicators
Moving average 5 days
0.10
Moving average 20 days
0.09
Moving average 50 days
0.08
Moving average 100 days
0.09
Price spread / (MMA5)
-8.57%
Price spread / (MMA20)
-18.67%
Price spread / (MMA50)
-25.33%
Price spread / (MMA100)
-17.43%
STIM
RSI 9 days
59.81
RSI 14 days
59.89
Sector Comparison - Integrated Mining
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +5.00% | +16.67% | +5.00% | -36.36% | 73.91M | ||
| -1.02% | -1.96% | -11.47% | -5.58% | 147B | ||
| -0.56% | -0.45% | -8.40% | -3.24% | 115B | ||
| -0.09% | -2.39% | +0.42% | -4.10% | 71.95B | ||
| +3.00% | +4.76% | +13.29% | +19.39% | 54.1B | ||
| +1.43% | -1.84% | +10.10% | +11.59% | 46.46B | ||
| -0.58% | -1.61% | +9.92% | -21.56% | 32.99B | ||
| -0.32% | -0.85% | +16.85% | +1.93% | 24.77B | ||
| -1.46% | -7.64% | +25.42% | +22.91% | 20.47B | ||
| +2.43% | +7.63% | +53.77% | +56.45% | 17.88B | ||
| -0.66% | +3.49% | +49.27% | +37.08% | 17.26B | ||
| -3.04% | -3.04% | -4.20% | -29.11% | 9.56B | ||
| -0.25% | +2.43% | +47.60% | +51.23% | 9.05B | ||
| -3.48% | -5.26% | -2.51% | -19.06% | 8.85B | ||
| -2.30% | -5.43% | -3.04% | -6.36% | 7.6B | ||
| -2.28% | -1.13% | +28.67% | +50.43% | 7.4B | ||
| Average | -0.29% | +1.50% | +14.42% | +7.85% | ||
| Weighted average by Cap. | -0.21% | +1.36% | +3.72% | +3.20% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
92775d61395627a20bcb4bd4.d0e0Q5Q4lOFsRMfcm0EXwO6c14ZSNT5nSg7fcIIt9_0.OhfbNdZQwI0JIeqy4i9ZqbTLv940TG8WCHmuCuV7kpouLc0x11zFiTkdoA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 09:47:05 am | 0.105 | 5,000 | 427,000 |
| 09:47:05 am | 0.105 | 24,000 | 422,000 |
| 09:46:02 am | 0.105 | 30,000 | 398,000 |
| 09:45:20 am | 0.105 | 500 | 368,000 |
| 09:45:20 am | 0.105 | 500 | 367,500 |
| 09:45:17 am | 0.105 | 3,500 | 367,000 |
| 09:45:17 am | 0.105 | 80,000 | 363,500 |
| 09:45:17 am | 0.105 | 181,000 | 283,500 |
| 09:43:52 am | 0.105 | 19,000 | 102,500 |
| 09:43:52 am | 0.105 | 6,000 | 83,500 |
Monthly variations
Annual change
| 2024 | 0.00% | ||
| 2023 | -44.44% | ||
| 2022 | -55.00% | ||
| 2021 | -48.72% | ||
| 2020 | -14.29% | ||
| 2019 | +468.75% | ||
| 2018 | +60.00% | ||
| 2017 | +81.82% | ||
| 2016 | +120.00% | ||
| 2015 | -50.00% | ||
| 2014 | -37.50% | ||
| 2013 | -42.86% | ||
| 2012 | -6.67% | ||
| 2011 | -38.78% | ||
| 2010 | -3.92% | ||
| 2009 | +410.00% | ||
| 2008 | -86.11% | ||
| 2007 | -12.20% | ||
| 2006 | +17.14% | ||
| 2005 | -14.63% | ||
| 2004 | -56.84% | ||
| 2003 | -20.83% | ||
| 2002 | +224.32% | ||
| 2001 | -75.33% | ||
| 2000 | -4.46% |
- Stock Market
- Equities
- WM Stock
- Quotes Wallbridge Mining Company Limited
