Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
6.74 EUR | +0.60% | -4.26% | -27.84% |
2023 | Baader Bank, Smartbroker Complete Securities Accounts Transfer | MT |
2023 | Smartbroker Holding Ag Elects Daniel Berger to Supervisory Board | CI |
Quotes 5-day view
Delayed Quote Xetra2024-05-07 | 2024-05-08 | 2024-05-09 | 2024-05-10 | |
---|---|---|---|---|
Last | 6.74 € | 6.64 € | 6.7 € | 6.74 € |
Volume | 2 795 | 1 998 | 5 334 | 1 484 |
Change | -0.88% | -1.48% | +0.90% | +0.60% |
Opening | 6.70 | 6.62 | 6.50 | 6.60 |
High | 6.78 | 6.64 | 6.70 | 6.74 |
Low | 6.60 | 6.60 | 6.50 | 6.46 |
Performance
1 day | +0.60% | ||
1 week | -4.26% | ||
Current month | -3.99% | ||
1 month | +3.69% | ||
3 months | -4.26% | ||
6 months | -28.60% | ||
Current year | -27.84% | ||
1 year | -30.37% | ||
3 years | -69.08% | ||
5 years | +31.19% | ||
10 years | +1,429.73% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Other Internet Services
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
+0.60% | -4.26% | -27.84% | -30.37% | 114M | ||
+2.37% | +4.17% | +29.29% | +15.17% | 441B | ||
-0.20% | +5.44% | +25.47% | +79.73% | 263B | ||
-1.38% | -3.24% | +8.80% | +74.23% | 140B | ||
-0.50% | -8.38% | +7.48% | +38.99% | 92.89B | ||
+0.18% | +2.14% | +25.85% | +14.62% | 90.53B | ||
-1.36% | -0.50% | +56.78% | +106.69% | 58.64B | ||
-1.14% | +0.91% | +16.13% | +74.34% | 46.96B | ||
-1.60% | -1.48% | +2.85% | +19.25% | 36.7B | ||
+1.91% | +2.16% | +20.84% | +24.28% | 36.11B | ||
-1.52% | +3.93% | +13.39% | +96.26% | 28.69B | ||
+3.10% | +2.05% | +62.73% | +225.73% | 20.81B | ||
-0.16% | +4.11% | +3.33% | +36.93% | 16.34B | ||
-1.65% | -1.04% | -12.36% | -17.24% | 15.24B | ||
+0.09% | 0.00% | +1.33% | +42.38% | 12.79B | ||
+1.27% | +0.49% | +17.26% | +53.75% | 9.31B | ||
Average | +0.00% | +0.03% | +15.71% | +53.42% | ||
Weighted average by Cap. | +0.48% | +1.03% | +23.34% | +48.26% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
11:26:31 am | 6.68 | 47 | 1,484 |
11:26:31 am | 6.66 | 953 | 1,437 |
11:18:03 am | 6.6 | 2 | 484 |
11:10:55 am | 6.6 | 162 | 482 |
11:10:50 am | 6.68 | 100 | 320 |
04:09:34 am | 6.46 | 30 | 220 |
04:09:27 am | 6.56 | 40 | 190 |
Monthly variations
Annual change
2024 | -27.84% | ||
2023 | +59.93% | ||
2022 | -72.96% | ||
2021 | +44.00% | ||
2020 | +135.29% | ||
2019 | +109.88% | ||
2018 | -48.58% | ||
2017 | +996.40% | ||
2016 | +33.64% | ||
2015 | +7.50% | ||
2014 | -13.04% | ||
2013 | -34.95% | ||
2012 | +22.40% | ||
2011 | -9.26% | ||
2010 | -21.29% | ||
2009 | -32.04% | ||
2008 | -56.17% | ||
2007 | -51.04% | ||
2006 | +33.33% |
- Stock Market
- Equities
- SB1 Stock
- Quotes Smartbroker Holding AG