Log in
E-mail
Password
Remember
Forgot password ?
Become a member for free
Sign up
Sign up
Settings
Settings
Dynamic quotes 
OFFON

MarketScreener Homepage  >  Equities  >  Nyse  >  Walmart Inc.    WMT

WALMART INC.

(WMT)
  Report  
Delayed Quote. Delayed Nyse - 09/20 06:30:00 pm
116.98 USD   -0.11%
09/21After 'Howdy Modi,' Trump and India's PM could sign trade deal
RE
09/21WHAT'S NEWS : Business & Finance -- WSJ
DJ
09/21Walmart Set to Stop Sales of E-Cigarettes -- WSJ
DJ
SummaryQuotesChartsNewsRatingsCalendarCompanyFinancialsConsensusRevisions 
 5 day viewTransaction History
Quotes 5-day view   Delayed Quote. Delayed Nyse - 20/09 18:30:00
09/16/2019 09/17/2019 09/18/2019 09/19/2019 09/20/2019 Date
115.57(c) 116.51(c) 117.16(c) 117.11(c) 116.98(c) Last
-1.58% +0.81% +0.56% -0.04% -0.11% Change
6 090 303 4 776 947 4 115 747 3 395 818 11 229 466 Volume
116.54 115.32 116.91 117.4 117.35 Open
117.17 116.6884 117.23 117.81 117.6407 High
115.38 115.2504 116.18 116.77 116.8 Low
Capitalization
Number of securities 2 878 000 000
Capitalization (USD) 337 042 580 000
Volumes Nyse
Session volume 11 587 657
Avg. Volume 20 sessions 6 308 242
Volume ratio 1.84
Session exchange 1 355 524 116$
Avg. Exchange 20 sessions 737 938 097$
Swapped fund session 0.40%
Price-change End-of-day data
5-day price change -0.38%
Change as of January 1 +25.58%
1-year price change +22.17%
10-year price change +133.45%
Extremes Nyse
10-year High (09/13/2019) 118.19
10-year Low (07/01/2010) 47.77
Indicators Nyse
STIM
RSI 14 days 62.37
MA20 114.90
MA50 112.69
MA100 109.31
MA20 / Price 1.78%
MA50 / Price 3.67%
MA100 / Price 6.56%
Last transactions Nyse
Time Price Quantity
04:10:00 pm 116.98 -
04:01:12 pm 116.98 4152083
03:59:59 pm 116.93 100
03:59:59 pm 116.94 7800
03:59:59 pm 116.94 100
03:59:59 pm 116.93 200
03:59:59 pm 116.93 400
03:59:59 pm 116.93 100
03:59:59 pm 116.93 400
03:59:59 pm 116.93 300
03:59:59 pm 116.93 300
03:59:59 pm 116.93 100
03:59:59 pm 116.93 400
03:59:59 pm 116.93 200
03:59:59 pm 116.93 200
03:59:59 pm 116.93 400
03:59:59 pm 116.93 100
03:59:59 pm 116.94 100
03:59:59 pm 116.94 500
Transaction History
Opening hours Nyse
Day Opening Closing
Monday 09:30 16:00
Tuesday 09:30 16:00
Wednesday 09:30 16:00
Thursday 09:30 16:00
Friday 09:30 16:00
Intraday chart for WALMART INC.
Daily chart WALMART INC.
Duration : Period :
Walmart Inc. Technical Analysis Chart | MarketScreener
Full-screen chart