WALMART INC. |
Real-time Estimate
Other stock markets
|
5-day change | 1st Jan Change | ||
| 59.22 USD | -0.08% |
|
-1.44% | +12.80% |
| Apr. 18 | Canada Targets 12 Foreign Grocers to Lure to Food-Retailing Market -- 2nd Update | DJ |
| Apr. 18 | Canada Targets 12 Foreign Grocers to Lure to Food-Retailing Market -- Update | DJ |
Quotes 5-day view
Delayed Quote Nyse| 2024-04-15 | 2024-04-16 | 2024-04-17 | 2024-04-18 | 2024-04-19 | |
|---|---|---|---|---|---|
| Last | 59.93 $ | 59.84 $ | 59.65 $ | 59.26 $ | 59.26 $ |
| Volume | 10 557 182 | 14 726 259 | 15 329 693 | 12 061 538 | 4 336 827 |
| Change | -0.35% | -0.15% | -0.32% | -0.65% | -0.08% |
| Opening | 60.51 | 60.03 | 60.15 | 59.83 | 59.45 |
| High | 60.70 | 60.29 | 60.43 | 59.94 | 59.67 |
| Low | 59.91 | 59.78 | 59.57 | 59.22 | 59.09 |
Performance
| 1 day | -0.04% | ||
| 1 week | -1.44% | ||
| Current month | -1.49% | ||
| 1 month | -2.62% | ||
| 3 months | +9.51% | ||
| 6 months | +10.61% | ||
| Current year | +12.80% | ||
| 1 year | +18.54% | ||
| 3 years | +27.28% | ||
| 5 years | +73.71% | ||
| 10 years | +129.16% |
Volumes
marketsDaily volume
4 336 827
Estimated daily volume
19 100 650
Avg. Volume 20 sessions
13 595 347
Daily volume ratio
1.40
Avg. Volume 20 sessions USD
805 048 472.61
Record volume 1
395 500 800
Record volume 2
290 031 300
Record volume 3
278 516 310
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (USD)
477 519 964 421
Net sales (USD)
642 637 000 000
Number of employees
2 100 000
Sales / Employee (USD)
306 018
Free-Float
53.37 %
Free-Float capitalization (USD)
254 840 429 910
Average Daily Capital Traded
0.17%
Highs and lows
1 week
59.09
60.70
1 month
58.8861.66
Current year
51.8761.66
1 year
48.3461.66
3 years
39.0961.66
5 years
32.9561.66
10 years
18.7761.66
Indicators
Moving average 5 days
59.77
Moving average 20 days
60.17
Moving average 50 days
59.37
Moving average 100 days
56.18
Price spread / (MMA5)
+0.93%
Price spread / (MMA20)
+1.61%
Price spread / (MMA50)
+0.27%
Price spread / (MMA100)
-5.13%
STIM
RSI 9 days
42.22
RSI 14 days
47.48
Sector Comparison - Other Food Retail & Distribution
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.08% | -1.44% | +12.80% | +18.54% | 478B | ||
| +1.02% | +1.70% | +22.82% | +18.31% | 40.1B | ||
| +0.50% | +1.05% | +3.97% | +1.71% | 37.66B | ||
| +0.22% | +1.34% | +15.81% | +20.70% | 32.97B | ||
| +0.81% | +2.74% | +5.17% | -12.20% | 27.56B | ||
| -1.10% | -2.55% | -15.59% | -18.40% | 24.97B | ||
| -0.21% | -0.26% | -2.87% | +2.27% | 24.56B | ||
| -1.28% | -2.45% | +2.54% | +18.96% | 18.12B | ||
| +0.56% | +1.26% | +8.24% | +0.46% | 17.22B | ||
| +0.91% | -2.63% | -0.89% | -11.90% | 13.55B | ||
| +0.13% | -1.17% | +10.06% | +33.10% | 12.25B | ||
| -0.37% | +0.20% | -11.22% | -2.34% | 11.79B | ||
| -0.09% | -0.86% | +2.06% | -7.01% | 11.45B | ||
| +0.01% | -1.64% | -1.54% | +10.60% | 10.59B | ||
| -0.37% | -2.16% | +0.74% | +0.74% | 8.69B | ||
| +1.70% | +2.80% | +33.55% | +93.52% | 6.36B | ||
| Average | +0.16% | -1.49% | +5.35% | +10.44% | ||
| Weighted average by Cap. | +0.05% | -1.30% | +10.03% | +13.93% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
0c5ad4d3d4ef9a525e1445ac8dfdb3.nQdXDwxqt0DQDX1ZlnPZ99tWTCLx4Hfstfez29uswbI.zEo9QWgT-HCySg8h5xq6rY8fdGSWkwa1h5XDr6KaqIr5cj49ZhncNJxnNA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 10:58:32 am | 59.26 | 100 | 3,185,395 |
| 10:58:32 am | 59.26 | 100 | 3,185,295 |
| 10:58:32 am | 59.27 | 100 | 3,185,195 |
| 10:58:32 am | 59.27 | 100 | 3,185,095 |
| 10:58:32 am | 59.26 | 100 | 3,184,995 |
| 10:58:25 am | 59.26 | 100 | 3,184,895 |
| 10:58:25 am | 59.26 | 100 | 3,184,795 |
| 10:58:25 am | 59.26 | 100 | 3,184,695 |
| 10:58:21 am | 59.26 | 100 | 3,184,595 |
| 10:58:20 am | 59.26 | 100 | 3,184,495 |
Monthly variations
Annual change
| 2024 | +12.77% | ||
| 2023 | +11.19% | ||
| 2022 | -2.00% | ||
| 2021 | +0.37% | ||
| 2020 | +21.30% | ||
| 2019 | +27.58% | ||
| 2018 | -5.67% | ||
| 2017 | +42.87% | ||
| 2016 | +12.76% | ||
| 2015 | -28.62% | ||
| 2014 | +9.14% | ||
| 2013 | +15.33% | ||
| 2012 | +14.17% | ||
| 2011 | +10.81% | ||
| 2010 | +0.90% | ||
| 2009 | -4.66% | ||
| 2008 | +17.95% | ||
| 2007 | +2.92% | ||
| 2006 | -1.32% | ||
| 2005 | -11.40% | ||
| 2004 | -0.43% | ||
| 2003 | +5.03% | ||
| 2002 | -12.23% | ||
| 2001 | +8.33% | ||
| 2000 | -23.15% | ||
| 1999 | +69.76% | ||
| 1998 | +106.50% | ||
| 1997 | +73.35% | ||
| 1996 | +2.25% | ||
| 1995 | +4.71% | ||
| 1994 | -15.00% | ||
| 1993 | -21.88% | ||
| 1992 | +8.70% | ||
| 1991 | +94.63% | ||
| 1990 | +34.82% | ||
| 1989 | +43.03% | ||
| 1988 | +20.67% | ||
| 1987 | +11.83% | ||
| 1986 | +45.88% | ||
| 1985 | +68.32% | ||
| 1984 | -2.88% | ||
| 1983 | +56.39% | ||
| 1982 | +134.71% | ||
| 1981 | +40.50% | ||
| 1980 | +74.10% | ||
| 1979 | +52.75% | ||
| 1978 | +12.34% | ||
| 1977 | +30.65% | ||
| 1976 | +18.10% | ||
| 1975 | +176.34% | ||
| 1974 | -28.98% | ||
| 1973 | -61.23% | ||
| 1972 | +27.78% |
- Stock Market
- Equities
- WMT Stock
- Quotes Walmart Inc.
