KIRKLAND LAKE DISCOVERIES CORP. |
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.105 CAD | -4.55% |
|
-12.50% | +5.00% |
| Apr. 02 | Steve Burleton Resigns as Director of Kirkland Lake Discoveries Corp | CI |
| Apr. 02 | Kirkland Lake Discoveries Completes Inaugural Drill Program At Hurricane Intrusive Zone | CI |
Quotes 5-day view
Delayed Quote Toronto S.E.| 2024-04-17 | 2024-04-18 | 2024-04-19 | 2024-04-22 | 2024-04-23 | |
|---|---|---|---|---|---|
| Last | 0.11 $ | 0.11 $ | 0.11 $ | 0.11 $ | 0.105 $ |
| Volume | 9 000 | 15 000 | 13 000 | 11 000 | 23 000 |
| Change | -8.33% | 0.00% | 0.00% | 0.00% | -4.55% |
| Opening | 0.12 | 0.12 | 0.11 | 0.12 | 0.105 |
| High | 0.12 | 0.12 | 0.11 | 0.12 | 0.105 |
| Low | 0.11 | 0.11 | 0.11 | 0.11 | 0.105 |
Performance
| 1 day | -4.55% | ||
| 1 week | -12.50% | ||
| Current month | -8.70% | ||
| 1 month | +10.53% | ||
| 3 months | +16.67% | ||
| 6 months | -12.50% | ||
| Current year | +5.00% | ||
| 1 year | -54.35% | ||
| 3 years | -67.19% | ||
| 5 years | -72.37% | ||
| 10 years | -47.50% |
Volumes
marketsDaily volume
23 000
Estimated daily volume
29 988
Avg. Volume 20 sessions
71 039
Daily volume ratio
0.42
Avg. Volume 20 sessions CAD
7 459.10
Avg. Volume 20 sessions USD
5 460.06
Record volume 1
1 468 732
Record volume 2
557 293
Record volume 3
508 750
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (CAD)
7 101 841
Capitalization (USD)
7 101 841
Net sales ()
0
Free-Float
55.92 %
Free-Float capitalization (CAD)
3 971 332
Free-Float capitalization (USD)
3 971 332
Average Daily Capital Traded
0.11%
Highs and lows
1 week
0.11
0.12
1 month
0.090.15
Current year
0.060.15
1 year
0.060.25
3 years
0.060.36
5 years
0.060.58
10 years
0.040.86
Indicators
Moving average 5 days
0.11
Moving average 20 days
0.12
Moving average 50 days
0.10
Moving average 100 days
0.10
Price spread / (MMA5)
+6.67%
Price spread / (MMA20)
+9.81%
Price spread / (MMA50)
-1.81%
Price spread / (MMA100)
-2.95%
STIM
RSI 9 days
47.26
RSI 14 days
49.93
Sector Comparison - Gold Mining
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -4.55% | -12.50% | +5.00% | -54.35% | 7.1M | ||
| +0.79% | -0.92% | -8.77% | -21.37% | 43.2B | ||
| +1.51% | +2.28% | +15.13% | +12.47% | 31B | ||
| +1.42% | +0.22% | -4.64% | -11.65% | 28.79B | ||
| +1.29% | +0.92% | +9.35% | +6.91% | 23.31B | ||
| -3.53% | -3.22% | +7.99% | +7.20% | 11.3B | ||
| +0.68% | -4.66% | +18.81% | - | 9.19B | ||
| +1.84% | -.--% | -.--% | -.--% | 8.47B | ||
| +1.30% | +2.98% | +11.97% | +32.06% | 7.93B | ||
| +2.23% | +0.12% | +0.20% | -8.28% | 7.81B | ||
| +2.13% | +0.44% | +15.99% | +18.11% | 5.86B | ||
| -3.59% | -10.74% | +21.52% | -8.10% | 5.31B | ||
| -1.64% | -11.09% | +28.12% | +1.76% | 4.15B | ||
| +0.48% | +0.58% | +14.93% | +11.17% | 3.29B | ||
| +1.45% | -4.37% | -16.47% | -37.16% | 3.27B | ||
| -2.53% | -5.13% | - | - | 3.08B | ||
| Average | -0.04% | -2.88% | +7.94% | -3.66% | ||
| Weighted average by Cap. | +0.74% | -2.00% | +4.43% | -2.47% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
959d0edad67877f48.kNVLuKlznFSUyMI_elxlmVPkPggWb3FcYYm9m4SYFxQ.yaRz28I_pWT2o6R8AgYL2GWiW39QITowG8PT-PfCfHmp7A3f4hvuAf_6tQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 01:36:57 pm | 0.105 | 3,000 | 23,000 |
Monthly variations
Annual change
| 2024 | +10.00% | ||
| 2023 | -16.67% | ||
| 2022 | -53.85% | ||
| 2021 | -27.78% | ||
| 2020 | +12.50% | ||
| 2019 | +14.29% | ||
| 2018 | -12.50% | ||
| 2017 | +77.78% | ||
| 2016 | +200.00% | ||
| 2015 | -57.14% | ||
| 2014 | 0.00% | ||
| 2013 | -56.25% | ||
| 2012 | -82.02% | ||
| 2011 | -62.92% | ||
| 2010 | -14.29% | ||
| 2009 | +16.67% | ||
| 2008 | -84.21% | ||
| 2007 | -41.54% | ||
| 2006 | +66.67% | ||
| 2005 | +100.00% | ||
| 2004 | -35.00% | ||
| 2003 | -28.58% | ||
| 2002 | -61.11% | ||
| 2001 | +260.00% | ||
| 2000 | 0.00% | ||
| 1999 | -54.55% | ||
| 1998 | -65.62% | ||
| 1997 | -85.78% | ||
| 1996 | +28.57% | ||
| 1995 | -40.68% | ||
| 1994 | +68.57% | ||
| 1993 | +326.83% | ||
| 1992 | -65.55% | ||
| 1991 | +296.67% | ||
| 1990 | -49.15% | ||
| 1989 | -65.90% | ||
| 1988 | +176.80% |
- Stock Market
- Equities
- KLDC Stock
- Quotes Kirkland Lake Discoveries Corp.
