WARRIOR MET COAL, INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 65.53 USD | -2.33% |
|
-3.94% | +7.48% |
Quotes 5-day view
Delayed Quote Nyse| 2024-04-18 | 2024-04-19 | 2024-04-22 | 2024-04-23 | |
|---|---|---|---|---|
| Last | 66.15 $ | 67.04 $ | 67.09 $ | 65.56 $ |
| Volume | 836 057 | 662 843 | 480 477 | 538 932 |
| Change | +1.69% | +1.35% | +0.07% | -2.28% |
| Opening | 65.92 | 65.85 | 66.75 | 66.26 |
| High | 67.43 | 67.73 | 68.70 | 66.32 |
| Low | 65.00 | 65.85 | 66.22 | 64.19 |
Performance
| 1 day | -2.33% | ||
| 1 week | -3.94% | ||
| Current month | +7.96% | ||
| 1 month | +15.90% | ||
| 3 months | -3.08% | ||
| 6 months | +39.37% | ||
| Current year | +7.48% | ||
| 1 year | +79.49% | ||
| 3 years | +274.89% | ||
| 5 years | +106.26% |
Volumes
marketsDaily volume
538 932
Estimated daily volume
538 932
Avg. Volume 20 sessions
767 707
Daily volume ratio
0.70
Avg. Volume 20 sessions USD
50 307 839.71
Record volume 1
11 341 551
Record volume 2
10 495 570
Record volume 3
4 553 999
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (USD)
3 428 609 217
Net sales (USD)
1 676 625 000
Number of employees
1 143
Sales / Employee (USD)
1 466 864
Free-Float
94.28 %
Free-Float capitalization (USD)
3 369 837 496
Average Daily Capital Traded
1.47%
Highs and lows
1 week
64.19
68.70
1 month
55.4169.33
Current year
52.0069.97
1 year
31.9769.97
3 years
15.0769.97
5 years
9.4669.97
10 years
9.4669.97
Indicators
Moving average 5 days
66.17
Moving average 20 days
61.67
Moving average 50 days
59.17
Moving average 100 days
60.42
Price spread / (MMA5)
+0.98%
Price spread / (MMA20)
-5.90%
Price spread / (MMA50)
-9.71%
Price spread / (MMA100)
-7.79%
STIM
RSI 9 days
67.80
RSI 14 days
64.77
Sector Comparison - Coke Coal Mining
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -2.33% | -3.94% | +7.48% | +79.49% | 3.43B | ||
| -3.39% | -7.86% | -5.08% | +106.40% | 4.18B | ||
| -1.94% | -0.16% | -8.71% | -29.22% | 3.63B | ||
| -2.08% | -2.08% | +3.68% | +28.18% | 3.57B | ||
| -0.68% | -5.23% | +0.69% | +9.43% | 1.84B | ||
| -0.43% | -4.51% | -33.81% | -29.82% | 1.27B | ||
| -1.78% | -0.60% | -25.89% | -26.39% | 936M | ||
| -0.46% | -1.02% | -0.28% | +30.13% | 900M | ||
| -5.95% | -9.18% | -14.49% | +75.51% | 750M | ||
| -1.80% | -4.39% | -37.71% | -38.24% | 576M | ||
| +2.17% | +2.17% | -53.00% | -80.42% | 84.78M | ||
| +9.52% | 0.00% | -4.17% | -25.81% | 73.42M | ||
| Average | -0.76% | -4.37% | -14.27% | +8.27% | ||
| Weighted average by Cap. | -2.12% | -4.01% | -5.54% | +33.90% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
6619365deb7ae.zORTc4-20xsD8Is24LvcIw-WYcJhjX95WLrBj1tzjeI.opMCB_nFlV5sudpipfa_Sk2vL4NZxwsOOs6Y7mlFz4yEoyoH1o6iS3qjuw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:03 pm | 65.53 | 100 | 360,064 |
| 04:00:03 pm | 65.55 | 100 | 359,964 |
| 04:00:03 pm | 65.55 | 100 | 359,864 |
| 04:00:03 pm | 65.55 | 100 | 359,764 |
| 04:00:02 pm | 65.59 | 100 | 359,664 |
| 04:00:02 pm | 65.56 | 64,851 | 359,564 |
| 03:59:58 pm | 65.56 | 700 | 294,713 |
| 03:59:58 pm | 65.56 | 300 | 294,013 |
| 03:59:57 pm | 65.59 | 100 | 293,713 |
| 03:59:56 pm | 65.56 | 100 | 293,613 |
Monthly variations
Annual change
| 2024 | +7.53% | ||
| 2023 | +76.01% | ||
| 2022 | +34.73% | ||
| 2021 | +20.59% | ||
| 2020 | +0.90% | ||
| 2019 | -12.36% | ||
| 2018 | -4.14% | ||
| 2017 | +39.72% |
- Stock Market
- Equities
- HCC Stock
- Quotes Warrior Met Coal, Inc.
