Market Closed -
Nasdaq Helsinki
12:29:52 2024-03-28 pm EDT
|
5-day change
|
1st Jan Change
|
14.09
EUR
|
-1.67%
|
|
-3.72%
|
+7.35%
|
|
2024-03-25
|
2024-03-26
|
2024-03-27
|
2024-03-28
|
Last |
14.3 €
|
14.4 €
|
14.33 €
|
14.09 €
|
Volume |
557 157 |
773 285 |
704 745 |
1 157 890 |
Change |
-0.35%
|
+0.70%
|
-0.49%
|
-1.67%
|
Opening |
14.32 |
14.28 |
14.35 |
14.33 |
High |
14.40 |
14.41 |
14.38 |
14.36 |
Low |
14.17 |
14.10 |
14.17 |
13.98 |
Estimated daily volume
1 157 890
Avg. Volume 20 sessions
817 786
Avg. Volume 20 sessions
11 522 604.74
Avg. Volume 20 sessions USD
12 416 758.87
Record volume 1
79 581 838
Record volume 2
40 777 240
Record volume 3
34 137 922
Capital turnover ratio
0.00
Capitalization (EUR)
8 475 302 039
Capitalization (USD)
9 132 985 477
Net sales (EUR)
6 015 000 000
Net sales (USD)
6 481 764 000
Number of employees
16 341
Sales / Employee (EUR)
368 093
Sales / Employee (USD)
396 657
Free-Float capitalization (EUR)
6 635 169 301
Free-Float capitalization (USD)
7 150 058 439
Average Daily Capital Traded
0.14%
Moving average 5 days
14.40
Moving average 20 days
14.27
Moving average 50 days
14.00
Moving average 100 days
13.33
Price spread / (MMA5) +2.22% Price spread / (MMA20) +1.28% Price spread / (MMA50) -0.65% Price spread / (MMA100) -5.38% e744fe4060243edd0.MD3ol9-nkUxhB7YAXsYWiccbSnafYpnpGxXAqFlZigY.Q2LcpurFyXwNdMx6MvRDuZ5OBxHQGPGaLyOlxS0h23RYCbLTq-37NAJBjg Date | Price | Volume | Daily volume |
---|
12:29:52 pm |
14.09
|
976 |
1,085,640 |
12:29:52 pm |
14.09
|
26 |
1,084,664 |
12:29:52 pm |
14.09
|
3,903 |
1,084,638 |
12:29:52 pm |
14.09
|
3,819 |
1,080,735 |
12:29:52 pm |
14.09
|
299 |
1,076,916 |
12:29:52 pm |
14.09
|
3,615 |
1,076,617 |
12:29:52 pm |
14.09
|
3,127 |
1,073,002 |
12:29:52 pm |
14.09
|
3,536 |
1,069,875 |
12:29:52 pm |
14.09
|
2,767 |
1,066,339 |
12:29:52 pm |
14.09
|
4,190 |
1,063,572 |
More charts
|