Quotes Wärtsilä Oyj

Equities

WRT1V

FI0009003727

Industrial Machinery & Equipment

Market Closed - Nasdaq Helsinki 12:29:52 2024-03-28 pm EDT 5-day change 1st Jan Change
14.09 EUR -1.67% Intraday chart for Wärtsilä Oyj -3.72% +7.35%

Quotes 5-day view

Delayed Quote Nasdaq Helsinki
Wärtsilä Oyj(WRT1V) : Historical Chart (5-day)
  2024-03-25 2024-03-26 2024-03-27 2024-03-28
Last 14.3 € 14.4 € 14.33 € 14.09 €
Volume 557 157 773 285 704 745 1 157 890
Change -0.35% +0.70% -0.49% -1.67%
Opening 14.32 14.28 14.35 14.33
High 14.40 14.41 14.38 14.36
Low 14.17 14.10 14.17 13.98

Performance

1 day-1.67%
1 week-3.72%
Current month-1.43%
1 month-0.81%
3 months+5.66%
6 months+32.42%
Current year+7.35%
1 year+69.23%
3 years+60.37%
5 years+0.39%
10 years+6.47%

Volumes

markets
Daily volume
1 157 890
Estimated daily volume
1 157 890
Avg. Volume 20 sessions
817 786
Daily volume ratio
1.42
Avg. Volume 20 sessions
11 522 604.74
Avg. Volume 20 sessions USD
12 416 758.87
Record volume 1
79 581 838
Record volume 2
40 777 240
Record volume 3
34 137 922
Capital turnover ratio
0.00
Float rotation
0.00

Basic data

Capitalization (EUR)
8 475 302 039
Capitalization (USD)
9 132 985 477
Net sales (EUR)
6 015 000 000
Net sales (USD)
6 481 764 000
Number of employees
16 341
Sales / Employee (EUR)
368 093
Sales / Employee (USD)
396 657
Free-Float
77.93 %
Free-Float capitalization (EUR)
6 635 169 301
Free-Float capitalization (USD)
7 150 058 439
Average Daily Capital Traded
0.14%

Highs and lows

1 week
13.98
Extreme 13.98
14.41
1 month
13.84
Extreme 13.84
14.71
Current year
12.55
Extreme 12.545
15.04
1 year
8.45
Extreme 8.45
15.04
3 years
6.36
Extreme 6.36
15.04
5 years
5.01
Extreme 5.006
15.56
10 years
5.01
Extreme 5.006
20.77

Indicators

Moving average 5 days
14.40
Moving average 20 days
14.27
Moving average 50 days
14.00
Moving average 100 days
13.33
Price spread / (MMA5)
+2.22%
Price spread / (MMA20)
+1.28%
Price spread / (MMA50)
-0.65%
Price spread / (MMA100)
-5.38%
STIM
RSI 9 days
54.72
RSI 14 days
54.74

Sector Comparison - Other Industrial Machinery & Equipment

Name Change 5d. change 1st Jan change 1-year change Capi.
-1.67%-3.72%+7.35%+69.23% 9.13B
-0.74%-2.93%+4.18%+45.60% 80.34B
-0.40%-0.87%+20.64%+69.58% 71.66B
-0.33%-0.16%+22.77%+69.67% 38.43B
-0.11%-0.58%+13.01%+29.28% 31.28B
0.00%-0.21%+16.83%+29.80% 30.23B
-1.29%-3.45%+8.99%+15.22% 28.44B
-1.11%-4.81%+0.70%-10.96% 26.47B
-2.75%+1.53%+14.02%+26.01% 25.58B
-0.02%-0.40%+15.20%+22.77% 24.35B
-0.82%-3.84%+4.31%+19.72% 16.51B
-0.24%+1.04%+2.56%+23.80% 15.65B
+0.90%+2.21%-0.17%+27.58% 14.93B
+0.49%+0.85%+17.51%+59.70% 14.11B
-0.60%+1.22%+14.00%+64.82% 11.24B
+0.85%-1.09%+41.67%+159.52% 10.91B
Average-0.49%+0.35%+12.72%+45.08%
Weighted average by Cap.-0.55%+0.12%+12.56%+43.54%

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

e744fe4060243edd0.MD3ol9-nkUxhB7YAXsYWiccbSnafYpnpGxXAqFlZigY.Q2LcpurFyXwNdMx6MvRDuZ5OBxHQGPGaLyOlxS0h23RYCbLTq-37NAJBjg
DatePriceVolumeDaily volume
12:29:52 pm 14.09 976 1,085,640
12:29:52 pm 14.09 26 1,084,664
12:29:52 pm 14.09 3,903 1,084,638
12:29:52 pm 14.09 3,819 1,080,735
12:29:52 pm 14.09 299 1,076,916
12:29:52 pm 14.09 3,615 1,076,617
12:29:52 pm 14.09 3,127 1,073,002
12:29:52 pm 14.09 3,536 1,069,875
12:29:52 pm 14.09 2,767 1,066,339
12:29:52 pm 14.09 4,190 1,063,572
Chart Wärtsilä Oyj
More charts

Monthly variations

Annual change

2024+7.35%
2023+66.81%
2022-36.34%
2021+51.66%
2020-17.26%
2019-29.11%
2018-20.75%
2017+23.24%
2016+1.26%
2015+13.64%
2014+3.69%
2013+9.32%
2012+46.60%
2011-21.82%
2010+103.42%
2009+33.60%
2008-59.67%
2007+27.64%
2006+63.24%
2005+59.44%
2004+54.74%
2003+26.46%
2002-42.21%
2001+5.58%
2000+6.49%
1999+25.00%
1998-30.69%
1997-4.88%
1996+38.98%
1995+34.59%
1994-18.72%
1993+72.30%
1992+90.65%