Log in
E-mail
Password
Remember
Forgot password ?
Become a member for free
Sign up
Sign up
Settings
Settings
Dynamic quotes 
OFFON

MarketScreener Homepage  >  Equities  >  NASDAQ OMX HELSINKI LTD.  >  Wärtsilä    WRT1V   FI0009003727

WÄRTSILÄ

(WRT1V)
  Report  
SummaryQuotesChartsNewsRatingsCalendarCompanyFinancialsConsensusRevisions 
 5 day viewTransaction History
Quotes 5-day view   Delayed Quote. Delayed NASDAQ OMX HELSINKI LTD. - 16/08 11:29:30
08/12/2019 08/13/2019 08/14/2019 08/15/2019 08/16/2019 Date
10.66(c) 10.715(c) 10.52(c) 10.565(c) 10.8(c) Last
-0.98% +0.52% -1.82% +0.43% +2.22% Change
670 193 1 899 887 918 277 1 205 436 735 906 Volume
10.8 10.63 10.75 10.535 10.6 Open
10.92 10.715 10.8 10.655 10.845 High
10.525 10.305 10.48 10.34 10.6 Low
Capitalization
Number of securities 591 723 390
Capitalization (EUR) 6 251 557 615
Capitalization (USD) 6 941 547 429
Volumes NASDAQ OMX HELSINKI LTD.
Session volume 735 906
Avg. Volume 20 sessions 1 756 232
Volume ratio 0.42
Session exchange 7 947 785€
Avg. Exchange 20 sessions 18 967 300€
Swapped fund session 0.12%
Price-change End-of-day data
5-day price change +0.33%
Change as of January 1 -22.27%
1-year price change -39.19%
10-year price change +154.62%
Extremes NASDAQ OMX HELSINKI LTD.
10-year High (10/17/2017) 20.77
10-year Low (11/03/2009) 3.93
Indicators NASDAQ OMX HELSINKI LTD.
STIM
RSI 14 days 31.35
MA20 11.14
MA50 12.09
MA100 13.07
MA20 / Price -3.15%
MA50 / Price -11.94%
MA100 / Price -21.02%
Last transactions NASDAQ OMX HELSINKI LTD.
Time Price Quantity
11:29:30 am 10.8 -
11:29:30 am 10.8 2024
11:29:30 am 10.8 520
11:29:30 am 10.8 1412
11:29:30 am 10.8 2497
11:29:30 am 10.8 20
11:29:30 am 10.8 2
11:29:30 am 10.8 266
11:29:30 am 10.8 1636
11:29:30 am 10.8 694
11:29:30 am 10.8 2323
11:29:30 am 10.8 1636
11:29:30 am 10.8 3741
11:29:30 am 10.8 1051
11:29:30 am 10.8 1043
11:29:30 am 10.8 8
11:29:30 am 10.8 1904
11:29:30 am 10.8 549
11:29:30 am 10.8 556
Transaction History
Opening hours NASDAQ OMX HELSINKI LTD.
Day Opening Closing
Monday 03:00 11:30
Tuesday 03:00 11:30
Wednesday 03:00 11:30
Thursday 03:00 11:30
Friday 03:00 11:30
Intraday chart for WÄRTSILÄ
Daily chart WÄRTSILÄ
Duration : Period :
Wärtsilä Technical Analysis Chart | MarketScreener
Full-screen chart