WASTE CONNECTIONS, INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 166.2 USD | +0.01% |
|
+0.91% | +11.33% |
| Apr. 24 | Waste Connections Q1 Adjusted Earnings, Revenue Rise | MT |
| Apr. 24 | Waste Connections Edges Up After Hours as it Posts a Better than Expected Q1 Adjusted Profit | MT |
Quotes 5-day view
Delayed Quote Nyse| 2024-04-19 | 2024-04-22 | 2024-04-23 | 2024-04-24 | |
|---|---|---|---|---|
| Last | 165.02 $ | 166.27 $ | 166.17 $ | 166.18 $ |
| Volume | 1 187 920 | 1 849 682 | 941 990 | 1 289 278 |
| Change | +0.40% | +0.76% | -0.06% | +0.01% |
| Opening | 164.53 | 166.05 | 166.92 | 166.29 |
| High | 165.53 | 167.49 | 167.35 | 166.85 |
| Low | 164.15 | 165.70 | 165.88 | 165.68 |
Performance
| 1 day | +0.01% | ||
| 1 week | +0.91% | ||
| Current month | -3.39% | ||
| 1 month | -2.75% | ||
| 3 months | +9.47% | ||
| 6 months | +23.66% | ||
| Current year | +11.33% | ||
| 1 year | +16.92% | ||
| 3 years | +40.88% | ||
| 5 years | +86.22% |
Volumes
marketsDaily volume
1 289 308
Estimated daily volume
1 289 308
Avg. Volume 20 sessions
791 358
Daily volume ratio
1.63
Avg. Volume 20 sessions USD
131 507 872.44
Record volume 1
10 735 477
Record volume 2
6 423 984
Record volume 3
6 241 049
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (USD)
42 865 209 045
Net sales (USD)
8 021 951 000
Number of employees
22 539
Sales / Employee (USD)
355 914
Free-Float
99.75 %
Free-Float capitalization (USD)
42 779 848 679
Average Daily Capital Traded
0.31%
Highs and lows
1 week
164.15
167.49
1 month
163.71173.03
Current year
145.35173.03
1 year
126.12173.03
3 years
113.50173.03
5 years
70.87173.03
10 years
43.67173.03
Indicators
Moving average 5 days
165.59
Moving average 20 days
167.69
Moving average 50 days
167.69
Moving average 100 days
158.39
Price spread / (MMA5)
-0.35%
Price spread / (MMA20)
+0.91%
Price spread / (MMA50)
+0.91%
Price spread / (MMA100)
-4.69%
STIM
RSI 9 days
43.76
RSI 14 days
45.48
Sector Comparison - Waste Management, Disposal & Recycling Services
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.01% | +0.91% | +11.33% | +16.92% | 42.87B | ||
| -0.82% | -1.57% | -1.55% | -5.24% | 12.49B | ||
| -0.46% | +2.75% | +11.15% | +7.61% | 5.55B | ||
| -0.91% | +2.40% | +0.63% | +18.01% | 4.67B | ||
| -9.97% | +6.27% | +0.74% | +9.27% | 4.35B | ||
| +0.62% | -3.54% | -3.82% | -14.17% | 2.34B | ||
| -0.05% | +2.98% | +5.54% | -4.69% | 2.06B | ||
| -0.23% | +0.23% | -11.34% | -4.78% | 1.45B | ||
| +0.33% | -1.19% | +1.33% | -3.60% | 1.41B | ||
| +0.32% | -9.30% | -10.74% | -21.45% | 1.34B | ||
| +2.51% | +1.46% | +5.58% | - | 1.23B | ||
| +3.43% | +2.07% | -16.20% | -57.64% | 1.2B | ||
| 0.00% | +3.73% | +18.30% | +0.72% | 1.05B | ||
| +1.13% | -2.19% | -2.37% | -1.29% | 973M | ||
| +1.05% | -8.70% | -3.21% | -20.56% | 971M | ||
| -1.05% | -2.49% | -25.03% | -23.07% | 927M | ||
| Average | -0.25% | +0.27% | -1.23% | -6.93% | ||
| Weighted average by Cap. | -0.58% | +1.07% | +5.72% | +7.55% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
11541c8bfd1ccf7fff34.09iPnFM4xR4PdU0OGBAWUR6XVOEZgl4jn2miwKVaDNE.kqjXxj179n1jLwdHLVJhHHr8bId7wx8U-lzjqsktNJyMocvJIRXxbXo9Og
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:01 pm | 166.2 | 90,051 | 876,874 |
| 03:59:59 pm | 166.3 | 126 | 786,823 |
| 03:59:59 pm | 166.2 | 1,400 | 786,697 |
| 03:59:59 pm | 166.2 | 100 | 785,297 |
| 03:59:59 pm | 166.2 | 100 | 785,197 |
| 03:59:59 pm | 166.2 | 200 | 785,097 |
| 03:59:59 pm | 166.2 | 500 | 784,897 |
| 03:59:56 pm | 166.2 | 100 | 784,397 |
| 03:59:56 pm | 166.2 | 200 | 784,297 |
| 03:59:56 pm | 166.2 | 800 | 784,097 |
Monthly variations
Annual change
| 2024 | +11.33% | ||
| 2023 | +12.61% | ||
| 2022 | -2.72% | ||
| 2021 | +32.86% | ||
| 2020 | +12.97% | ||
| 2019 | +22.28% | ||
| 2018 | +4.67% | ||
| 2017 | +35.40% | ||
| 2016 | +16.98% |
- Stock Market
- Equities
- WCN Stock
- Quotes Waste Connections, Inc.
