Log in
E-mail
Password
Remember
Forgot password ?
Become a member for free
Sign up
Sign up
New member
Sign up for FREE
New customer
Discover our services
Settings
Settings
Dynamic quotes 
OFFON

MarketScreener Homepage  >  Equities  >  Nasdaq  >  WD-40 Company    WDFC

WD-40 COMPANY

(WDFC)
  Report
SummaryQuotesChartsNewsRatingsCalendarCompanyFinancialsConsensusRevisions 
5 day viewTransaction History
Quotes 5-day view   Delayed Quote. Delayed Nasdaq - 07/04 16:00:00
04/01/2020 04/02/2020 04/03/2020 04/06/2020 04/07/2020 Date
188.5(c) 172.31(c) 170.51(c) 178.09(c) 175.7(c) Last
-6.15% -8.59% -1.04% +4.45% -1.34% Change
330 953 406 702 297 911 297 376 245 839 Volume
198.22 184 169.86 174.23 178.1 Open
198.22 185.99 171.44 179.98 184.2 High
186.71 169.5549 161.92 172.01 174.59 Low
Transaction History
Time Price Quantity
04:00:00 pm 175.7 18620
03:59:59 pm 175.5 744
03:59:59 pm 175.5 100
03:59:58 pm 175.5 100
03:59:58 pm 175.7 143
03:59:56 pm 175.68 100
03:59:53 pm 175.6 100
03:59:50 pm 175.68 100
03:59:49 pm 175.5 100
03:59:46 pm 175.68 300
03:59:46 pm 175.68 251
03:59:46 pm 175.59 100
03:59:41 pm 175.59 100
03:59:38 pm 175.5 100
03:59:37 pm 175.5 100
03:59:37 pm 175.5 100
03:59:36 pm 175.5 100
03:59:36 pm 175.53 110
03:59:36 pm 175.54 100
03:59:29 pm 175.55 100
03:59:28 pm 175.55 100
03:59:25 pm 175.737 200
03:59:10 pm 175.79 100
03:59:08 pm 175.28 100
03:58:54 pm 175.21 100
03:58:52 pm 175.2 100
03:58:52 pm 175.83 100
03:58:51 pm 175.37 100
03:58:50 pm 175.82 100
03:58:37 pm 175.76 105
03:58:37 pm 175.77 100
03:58:37 pm 175.77 100
03:58:26 pm 175.77 206
03:58:25 pm 175.99 100
03:58:25 pm 175.99 155
03:58:25 pm 175.99 126
03:58:25 pm 175.99 100
03:58:25 pm 175.99 100
03:58:12 pm 176.015 100
03:58:09 pm 176.27 100
03:57:58 pm 176.155 100
03:57:48 pm 176.32 100
03:57:48 pm 176.16 100
03:57:44 pm 175.79 100
03:57:31 pm 175.83 100
03:57:31 pm 175.77 100
03:57:31 pm 175.77 100
03:57:31 pm 175.74 100
03:57:30 pm 175.75 100
03:57:30 pm 175.48 100
03:57:24 pm 175.76 100
03:57:23 pm 175.72 100
03:57:23 pm 175.61 100
03:57:15 pm 175.73 100
03:57:03 pm 175.48 100
03:56:56 pm 175.44 100
03:56:49 pm 175.76 100
03:56:49 pm 175.44 100
03:56:34 pm 175.49 100
03:56:29 pm 175.62 100
03:56:20 pm 175.45 100
03:56:19 pm 175.46 100
03:55:56 pm 175.565 100
Next >>
Intraday chart for WD-40 COMPANY
Daily chart WD-40 COMPANY
Duration : Period :
WD-40 Company Technical Analysis Chart | MarketScreener
Full-screen chart