Log in
E-mail
Password
Remember
Forgot password ?
Become a member for free
Sign up
Sign up
New member
Sign up for FREE
New customer
Discover our services
Settings
Settings
Dynamic quotes 
OFFON

MarketScreener Homepage  >  Equities  >  Nasdaq  >  WD-40 Company    WDFC

WD-40 COMPANY

(WDFC)
  Report
SummaryQuotesChartsNewsRatingsCalendarCompanyFinancialsConsensusRevisions 
 5 day viewTransaction History
Quotes 5-day view   Delayed Quote. Delayed Nasdaq - 14/02 16:00:00
02/10/2020 02/11/2020 02/12/2020 02/13/2020 02/14/2020 Date
185.46(c) 184.78(c) 188.53(c) 190.32(c) 190.41(c) Last
+0.30% -0.37% +2.03% +0.95% +0.05% Change
102 373 197 883 162 549 52 458 77 791 Volume
185.18 186.28 185.31 187.65 190.28 Open
186.47 186.28 189.24 190.49 192.3794 High
184.33 184.3 184.5457 187.65 189.82 Low
Capitalization
Number of securities 13 706 715
Capitalization (USD) 2 608 661 999
Volumes Nasdaq
Session volume 77 791
Avg. Volume 20 sessions 106 248
Volume ratio 0.73
Session exchange 14 812 184$
Avg. Exchange 20 sessions 20 230 720$
Swapped fund session 0.57%
Price-change End-of-day data
5-day price change +2.97%
Change as of January 1 -1.92%
1-year price change +10.47%
10-year price change +523.07%
Extremes Nasdaq
10-year High (12/24/2019) 199.48
10-year Low (02/16/2010) 30.01
Indicators Nasdaq
STIM
RSI 14 days 51.72
MA20 189.21
MA50 191.60
MA100 188.49
MA20 / Price 0.63%
MA50 / Price -0.62%
MA100 / Price 1.01%
Last transactions Nasdaq
Time Price Quantity
04:00:00 pm 190.41 7705
03:59:56 pm 190.56 100
03:59:52 pm 190.44 104
03:59:51 pm 190.38 100
03:59:47 pm 190.39 100
03:59:43 pm 190.49 100
03:56:41 pm 190.4 100
03:55:00 pm 190.35 100
03:52:54 pm 190.325 100
03:51:34 pm 190.56 100
03:51:17 pm 190.33 100
03:45:45 pm 190.49 100
03:44:36 pm 190.2 100
03:41:38 pm 190.37 100
03:39:36 pm 190.51 100
03:39:32 pm 190.56 100
03:39:32 pm 190.56 100
03:39:32 pm 190.56 100
03:38:12 pm 190.5 100
Transaction History
Opening hours Nasdaq
Day Opening Closing
Monday 09:30 16:00
Tuesday 09:30 16:00
Wednesday 09:30 16:00
Thursday 09:30 16:00
Friday 09:30 16:00
Intraday chart for WD-40 COMPANY
Daily chart WD-40 COMPANY
Duration : Period :
WD-40 Company Technical Analysis Chart | MarketScreener
Full-screen chart