WD-40 COMPANY |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 225.2 USD | -0.66% |
|
-2.03% | -5.80% |
| Apr. 10 | Industrials Drop as Boeing Slides -- Industrials Roundup | DJ |
| Apr. 10 | WD-40 Company: Market barometer |  |
Quotes 5-day view
Delayed Quote Nasdaq| 2024-04-22 | 2024-04-23 | 2024-04-24 | 2024-04-25 | |
|---|---|---|---|---|
| Last | 226.88 $ | 226.17 $ | 226.69 $ | 225.2 $ |
| Volume | 130 771 | 128 511 | 96 596 | 80 200 |
| Change | -1.29% | -0.31% | +0.23% | -0.66% |
| Opening | 230.12 | 226.88 | 225.01 | 225.74 |
| High | 231.08 | 230.22 | 228.82 | 227.01 |
| Low | 225.50 | 225.18 | 224.17 | 224.38 |
Performance
| 1 day | -0.66% | ||
| 1 week | -2.03% | ||
| Current month | -11.10% | ||
| 1 month | -8.88% | ||
| 3 months | -12.20% | ||
| 6 months | +7.26% | ||
| Current year | -5.80% | ||
| 1 year | +14.26% | ||
| 3 years | -12.78% | ||
| 5 years | +35.06% | ||
| 10 years | +213.21% |
Volumes
marketsDaily volume
80 700
Estimated daily volume
80 700
Avg. Volume 20 sessions
167 863
Daily volume ratio
0.48
Avg. Volume 20 sessions USD
37 802 747.60
Record volume 1
97 800 000
Record volume 2
1 834 729
Record volume 3
1 078 816
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (USD)
3 072 247 281
Net sales (USD)
537 255 000
Number of employees
613
Sales / Employee (USD)
876 436
Free-Float
66.98 %
Free-Float capitalization (USD)
3 024 402 316
Average Daily Capital Traded
1.23%
Highs and lows
1 week
224.17
231.08
1 month
224.17262.82
Current year
224.17278.78
1 year
181.38278.78
3 years
145.16279.98
5 years
145.16333.42
10 years
65.19333.42
Indicators
Moving average 5 days
227.89
Moving average 20 days
241.91
Moving average 50 days
252.12
Moving average 100 days
251.21
Price spread / (MMA5)
+1.19%
Price spread / (MMA20)
+7.42%
Price spread / (MMA50)
+11.95%
Price spread / (MMA100)
+11.55%
STIM
RSI 9 days
27.18
RSI 14 days
31.40
Sector Comparison - Other Household Products
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.66% | -2.03% | -5.80% | +14.26% | 3.07B | ||
| -0.09% | +3.92% | +13.42% | +15.97% | 26.18B | ||
| -0.19% | +3.00% | +3.44% | -10.55% | 18.34B | ||
| -0.24% | +2.47% | +6.71% | +3.43% | 6.03B | ||
| +10.46% | +10.46% | -25.21% | -35.45% | 5.62B | ||
| +0.84% | +1.89% | +5.20% | -5.98% | 2.43B | ||
| +1.09% | +2.95% | -10.80% | +119.11% | 1.86B | ||
| -2.13% | -8.13% | +27.19% | +58.80% | 965M | ||
| +0.81% | +1.51% | -4.27% | -11.08% | 621M | ||
| -2.43% | -8.53% | -23.47% | +90.64% | 481M | ||
| -4.75% | +7.03% | -13.68% | +11.70% | 363M | ||
| -2.49% | -5.31% | -6.13% | -5.23% | 341M | ||
| +0.62% | +1.88% | +10.14% | -6.86% | 276M | ||
| -1.28% | -6.41% | +4.35% | +26.17% | 246M | ||
| +0.50% | -0.06% | +7.94% | +24.35% | 245M | ||
| +0.40% | +3.70% | -33.51% | -26.10% | 239M | ||
| Average | +0.03% | +1.01% | -2.78% | +16.45% | ||
| Weighted average by Cap. | +0.72% | +3.55% | +4.32% | +5.90% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
35ba91.xW4L7hgTxGWXaPI7E1wKDdudIjUg20XTZWlubLSM1I0.ggdeol5BpiTPHrQKUm0_brrWEVJavxy3HzoKI_Lasv-_NDPcVXSGEuZbwg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:00 pm | 225.2 | 16,654 | 33,794 |
| 03:59:59 pm | 225.5 | 393 | 17,140 |
| 03:59:59 pm | 225.4 | 198 | 16,747 |
| 03:59:59 pm | 225.4 | 100 | 16,549 |
| 03:59:57 pm | 225.2 | 160 | 16,449 |
| 03:59:53 pm | 225.2 | 100 | 16,289 |
| 03:59:53 pm | 225.3 | 100 | 16,189 |
| 03:59:53 pm | 225.3 | 100 | 16,089 |
| 03:59:53 pm | 225.3 | 100 | 15,989 |
| 03:58:08 pm | 225.4 | 100 | 15,889 |
Monthly variations
Annual change
| 2024 | -5.80% | ||
| 2023 | +48.30% | ||
| 2022 | -34.10% | ||
| 2021 | -7.92% | ||
| 2020 | +36.85% | ||
| 2019 | +5.94% | ||
| 2018 | +55.31% | ||
| 2017 | +0.94% | ||
| 2016 | +18.50% | ||
| 2015 | +15.95% | ||
| 2014 | +13.93% | ||
| 2013 | +58.52% | ||
| 2012 | +16.58% | ||
| 2011 | +0.32% | ||
| 2010 | +24.47% | ||
| 2009 | +14.39% | ||
| 2008 | -25.49% | ||
| 2007 | +8.89% | ||
| 2006 | +32.79% | ||
| 2005 | -7.57% | ||
| 2004 | -19.65% | ||
| 2003 | +33.84% | ||
| 2002 | -0.86% | ||
| 2001 | +37.11% | ||
| 2000 | -12.15% | ||
| 1999 | -22.71% | ||
| 1998 | -1.29% | ||
| 1997 | +13.69% | ||
| 1996 | +24.43% | ||
| 1995 | -7.34% | ||
| 1994 | -7.81% | ||
| 1993 | +7.26% | ||
| 1992 | +43.20% | ||
| 1991 | +23.15% | ||
| 1990 | -22.52% | ||
| 1989 | +3.15% | ||
| 1988 | +12.39% | ||
| 1987 | -15.67% | ||
| 1986 | +42.55% | ||
| 1985 | +10.59% | ||
| 1984 | +13.33% | ||
| 1983 | -5.06% |
- Stock Market
- Equities
- WDFC Stock
- Quotes WD-40 Company
