Log in
E-mail
Password
Remember
Forgot password ?
Become a member for free
Sign up
Sign up
Settings
Settings
Dynamic quotes 
OFFON

MarketScreener Homepage  >  Equities  >  Nasdaq  >  Web.com Group Inc    WEB

WEB.COM GROUP INC (WEB)
My previous session
Most popular
  Report  
SummaryQuotesChartsNewsAnalysisCalendarCompanyFinancialsConsensusRevisions 
 5 day viewTransaction History
Quotes 5-day view   Delayed Quote. Delayed Nasdaq - 16/08 22:00:00
08/10/2018 08/13/2018 08/14/2018 08/15/2018 08/16/2018 Date
28.1(c) 28.05(c) 27.975(c) 27.95(c) 28.025(c) Last
+0.18% -0.18% -0.27% -0.09% +0.27% Change
497 140 369 085 707 648 391 160 409 536 Volume
28.05 28.15 28.05 28 28 Open
28.15 28.15 28.1 28.05 28.075 High
28 28.05 27.95 27.95 27.95 Low
Capitalization
Number of securities 50 092 668
Capitalization (USD) 1 400 090 071
Volumes Nasdaq
Session volume 409 775
Avg. Volume 20 sessions 806 255
Volume ratio 0.51
Session exchange 11 483 944$
Avg. Exchange 20 sessions 22 595 285$
Swapped fund session 0.82%
Changes at market close
5-day price change -0.09%
Change as of January 1 +28.56%
1-year price change +18.25%
10-year price change +386.55%
Extremes Nasdaq
10-year High (03/04/2014) 37.72
10-year Low (11/21/2008) 2.05
Indicators Nasdaq
STIM
RSI 14 days 76.23
MA20 26.32
MA50 25.27
MA100 22.02
MA20 / Price 6.08%
MA50 / Price 9.83%
MA100 / Price 21.43%
Last transactions Nasdaq
Time Price Quantity
10:00:00 pm 28.025 12049
09:59:59 pm 28 300
09:59:59 pm 28 100
09:59:59 pm 28 200
09:59:59 pm 28 113
09:59:59 pm 28 100
09:59:58 pm 28 100
09:59:58 pm 28 300
09:59:57 pm 28.05 100
09:59:56 pm 28.05 100
09:59:56 pm 28.05 100
09:59:55 pm 28.05 100
09:59:55 pm 28.025 810
09:59:54 pm 28 300
09:59:54 pm 28 215
09:59:54 pm 28 1485
09:59:54 pm 28 1215
09:59:54 pm 28 200
09:59:54 pm 28 300
Transaction History
Opening hours Nasdaq
Day Opening Closing
Monday 15:30 22:00
Tuesday 15:30 22:00
Wednesday 15:30 22:00
Thursday 15:30 22:00
Friday 15:30 22:00
Intraday chart for WEB.COM GROUP INC
Daily chart WEB.COM GROUP INC
Duration : Period :
Web.com Group Inc Technical Analysis Chart | MarketScreener
Full-screen chart