Quotes Webuild S.p.A.

Equities

WBD

IT0003865570

Construction & Engineering

Market Closed - Borsa Italiana 12:44:59 2024-03-28 pm EDT 5-day change 1st Jan Change
2.242 EUR -0.18% Intraday chart for Webuild S.p.A. -7.20% +22.71%

Quotes 5-day view

Real-time Borsa Italiana
Webuild S.p.A.(WBD) : Historical Chart (5-day)
  2024-03-22 2024-03-25 2024-03-26 2024-03-27 2024-03-28
Last 2.272 € 2.236 € 2.276 € 2.246 € 2.242
Volume 67 475 980 5 447 563 3 826 149 1 874 711 1 617 999
Change -5.96% -1.58% +1.79% -1.32% -0.18%
Opening 2.22 2.30 2.25 2.27 2.25
High 2.32 2.30 2.29 2.27 2.278
Low 2.18 2.21 2.24 2.23 2.238

Performance

1 day-0.18%
1 week-7.20%
Current month+14.39%
1 month+18.12%
3 months+21.98%
6 months+33.21%
Current year+22.71%
1 year+10.44%
3 years+23.32%
5 years+9.15%
10 years-48.34%

Volumes

markets
Daily volume
1 617 999
Estimated daily volume
1 617 999
Avg. Volume 20 sessions
9 207 649
Daily volume ratio
0.18
Avg. Volume 20 sessions
20 643 549.06
Avg. Volume 20 sessions USD
22 282 646.85
Record volume 1
67 475 980
Record volume 2
31 950 080
Record volume 3
29 803 250
Capital turnover ratio
0.01
Float rotation
0.02

Basic data

Capitalization (EUR)
2 254 483 070
Capitalization (USD)
2 433 489 026
Net sales (EUR)
9 951 256 000
Net sales (USD)
10 741 385 726
Number of employees
38 000
Sales / Employee (EUR)
261 875
Sales / Employee (USD)
282 668
Free-Float
37.21 %
Free-Float capitalization (EUR)
858 736 723
Free-Float capitalization (USD)
926 920 419
Average Daily Capital Traded
0.92%

Highs and lows

1 week
2.18
Extreme 2.184
2.32
1 month
1.89
Extreme 1.887
2.59
Current year
1.79
Extreme 1.79
2.59
1 year
1.59
Extreme 1.591
2.59
3 years
1.16
Extreme 1.155
2.59
5 years
0.65
Extreme 0.65
2.59
10 years
0.65
Extreme 0.65
4.74

Indicators

Moving average 5 days
2.29
Moving average 20 days
2.27
Moving average 50 days
2.06
Moving average 100 days
1.95
Price spread / (MMA5)
+2.11%
Price spread / (MMA20)
+1.17%
Price spread / (MMA50)
-8.12%
Price spread / (MMA100)
-12.82%
STIM
RSI 9 days
49.44
RSI 14 days
54.76

Sector Comparison - Other Construction & Engineering

Name Change 5d. change 1st Jan change 1-year change Capi.
-0.18%-7.20%+22.71%+10.44% 2.43B
-1.08%+1.71%+4.45%+15.62% 74.12B
+1.83%+7.46%+7.00%+75.24% 61.13B
-0.18%+1.17%+20.16%+58.80% 37.86B
-0.19%+0.19%+8.52%-11.07% 30.12B
-1.13%-1.71%+11.08%+38.83% 29.4B
-0.29%-1.02%+19.89%-4.76% 21.51B
-2.03%-1.44%+21.22%+32.42% 21.08B
-0.84%+1.04%+62.23%+119.09% 16.55B
0.00%-1.60%+6.03%-19.96% 15.67B
-0.37%-0.66%+10.87%+24.36% 15.41B
-0.35%+0.24%+11.70%-7.61% 14.85B
+0.92%-0.22%+6.22%+18.26% 13.24B
+1.43%+2.90%+26.11%+38.31% 12.2B
+0.41%-3.33%+1.02%-32.14% 11.73B
-0.33%-1.99%+54.06%+123.23% 11.31B
Average-0.13%+1.02%+18.33%+29.94%
Weighted average by Cap.-0.14%+2.42%+14.22%+33.57%

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

0f128edbb0f004b.Dg1mlylM_3z88KWmb-6Ue8XbPQNiHT_LgsQHDWRF2VA.bFxTr3AYqzO3r5DVNYvDEomzSWYndUic04dYahADgBp-RTTGcRuxJbfIzg
DatePriceVolumeDaily volume
12:35:12 pm 2.242 1,443 1,602,447
12:35:12 pm 2.242 387 1,601,004
12:35:12 pm 2.242 300 1,600,617
12:35:12 pm 2.242 1,838 1,600,317
12:35:12 pm 2.242 11,467 1,598,479
12:35:12 pm 2.242 2,000 1,587,012
12:35:12 pm 2.242 4,422 1,585,012
12:35:12 pm 2.242 450 1,580,590
12:35:12 pm 2.242 114 1,580,140
Chart Webuild S.p.A.
More charts

Monthly variations

Annual change

2024+22.93%
2023+32.87%
2022-33.89%
2021+75.97%
2020-26.36%
2019+13.35%
2018-56.00%
2017+7.20%
2016-25.14%
2015+32.96%
2014-38.27%
2013+38.26%
2012+47.87%
2011+12.87%
2010-14.96%
2009+23.88%
2008-56.49%
2007+9.22%
2006+52.57%
2005-27.23%
2004-25.29%
2003+44.89%
2002-39.31%
20010.00%
2000-5.23%
1999-21.22%
1998+12.92%
1997+12.12%
1996-4.60%
1995-20.59%
1994-42.96%
1993+5.61%
1992-36.01%