ENTOURAGE HEALTH CORP. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.01 CAD | 0.00% |
|
-33.33% | -33.33% |
| Apr. 30 | Entourage Health Corp. Reports Earnings Results for the Full Year Ended December 31, 2023 | CI |
| Jan. 31 | Entourage Health Corp. Announces Resignation of Lu Cacioppo from its Board of Directors | CI |
Quotes 5-day view
Delayed Quote Toronto S.E.| 2024-04-30 | 2024-05-01 | 2024-05-02 | 2024-05-03 | |
|---|---|---|---|---|
| Last | 0.02 $ | 0.01 $ | 0.01 $ | 0.01 $ |
| Volume | 86 146 | 204 726 | 22 317 | 25 750 |
| Change | +33.33% | -50.00% | 0.00% | 0.00% |
| Opening | 0.01 | 0.02 | 0.02 | 0.01 |
| High | 0.02 | 0.02 | 0.02 | 0.01 |
| Low | 0.01 | 0.01 | 0.01 | 0.01 |
Performance
| 1 week | -33.33% | ||
| Current month | -50.00% | ||
| 3 months | -20.00% | ||
| 6 months | -33.33% | ||
| Current year | -33.33% | ||
| 1 year | -60.00% | ||
| 3 years | -96.97% | ||
| 5 years | -99.44% |
Volumes
marketsDaily volume
25 750
Estimated daily volume
25 750
Avg. Volume 20 sessions
103 468
Daily volume ratio
0.25
Avg. Volume 20 sessions CAD
1 034.68
Avg. Volume 20 sessions USD
755.52
Record volume 1
8 465 529
Record volume 2
7 654 719
Record volume 3
5 560 317
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (CAD)
3 086 438
Capitalization (USD)
2 253 717
Net sales (CAD)
40 712 982
Net sales (USD)
29 728 619
Free-Float
79.45 %
Free-Float capitalization (CAD)
2 452 283
Free-Float capitalization (USD)
1 790 657
Average Daily Capital Traded
0.03%
Highs and lows
1 week
0.01
0.02
1 month
0.010.02
Current year
0.010.02
1 year
0.010.03
3 years
0.010.33
5 years
0.011.88
10 years
0.013.25
Indicators
Moving average 5 days
0.01
Moving average 20 days
0.01
Moving average 50 days
0.01
Moving average 100 days
0.01
Price spread / (MMA5)
+30.00%
Price spread / (MMA20)
+33.00%
Price spread / (MMA50)
+17.00%
Price spread / (MMA100)
+17.00%
STIM
RSI 9 days
43.41
RSI 14 days
46.12
Sector Comparison - Recreational Pharmaceuticals
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| 0.00% | -33.33% | -33.33% | -60.00% | 2.25M | ||
| -0.39% | +13.57% | +39.75% | +129.17% | 4.17B | ||
| +1.74% | +18.23% | +148.03% | +148.03% | 2.33B | ||
| +15.38% | +27.12% | +138.10% | +368.75% | 78.45M | ||
| Average | +4.18% | +6.40% | +73.13% | +146.49% | ||
| Weighted average by Cap. | +0.55% | +15.36% | +79.17% | +138.63% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
4be3740eb9af2becfe4e1ad.lpgrc8fRGgJ-QPoTVh5FxDTZ2hFHc0f5Ulo68ZiVVl8.0d1kQo61SWQpLJJRIyw_rWuPiX4zR3C7NxBTkq_YYQnx7F048YBZNhEjsw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 03:25:52 pm | 0.01 | 17,000 | 25,000 |
| 03:14:20 pm | 0.01 | 1,000 | 8,000 |
| 03:08:03 pm | 0.01 | 1,000 | 7,000 |
| 03:04:17 pm | 0.01 | 1,000 | 6,000 |
| 11:21:50 am | 0.01 | 1,000 | 5,000 |
| 09:30:00 am | 0.01 | 1,000 | 4,000 |
| 09:30:00 am | 0.01 | 1,000 | 3,000 |
Monthly variations
Annual change
| 2024 | -33.33% | ||
| 2023 | -25.00% | ||
| 2022 | -75.00% | ||
| 2021 | -67.35% | ||
| 2020 | -71.51% | ||
| 2019 | -34.35% | ||
| 2018 | -46.53% | ||
| 2017 | +188.24% |
- Stock Market
- Equities
- ENTG Stock
- Quotes Entourage Health Corp.
