Market Closed -
Sao Paulo
04:07:47 2024-04-25 pm EDT
|
5-day change
|
1st Jan Change
|
38.67
BRL
|
+1.15%
|
|
+0.18%
|
+4.77%
|
|
2024-04-19
|
2024-04-22
|
2024-04-23
|
2024-04-24
|
2024-04-25
|
Last |
38.55 R$
|
38.27 R$
|
37.99 R$
|
38.23 R$
|
38.67
R$
|
Volume |
8 186 700 |
5 339 300 |
4 375 700 |
4 937 100 |
5 460 100 |
Change |
-0.13%
|
-0.73%
|
-0.73%
|
+0.63%
|
+1.15%
|
Opening |
38.46 |
38.26 |
38.08 |
37.97 |
38.08
|
High |
38.92 |
38.57 |
38.38 |
38.63 |
38.76
|
Low |
38.33 |
38.11 |
37.80 |
37.95 |
37.98
|
Estimated daily volume
3 465 684
Avg. Volume 20 sessions
5 982 200
Avg. Volume 20 sessions BRL
230 912 920.00
Avg. Volume 20 sessions USD
44 707 281.35
Record volume 1
132 374 312
Record volume 2
43 934 000
Record volume 3
42 901 500
Capital turnover ratio
0.00
Capitalization (BRL)
160 601 335 771
Capitalization (USD)
31 094 185 220
Net sales (BRL)
32 503 601 000
Net sales (USD)
6 293 054 693
Free-Float capitalization (BRL)
56 865 810 869
Free-Float capitalization (USD)
11 009 846 508
Average Daily Capital Traded
0.14%
Moving average 5 days
38.33
Moving average 20 days
38.27
Moving average 50 days
37.34
Moving average 100 days
36.09
Price spread / (MMA5) -0.70% Price spread / (MMA20) -0.86% Price spread / (MMA50) -3.26% Price spread / (MMA100) -6.51% 05931733e873bbc38a58f11a4d311d5.np4kTbw0ANWhr0ga8S6RIourETumsugLzaNaA2Y51TA.wc9IF-l5c5HU_Tt-n3bZVu-feHiQ6ppsuMRsSCJPsALq2U50hEJT-M7MfA Date | Price | Volume | Daily volume |
---|
01:32:50 pm |
38.6
|
100 |
2,102,900 |
01:32:50 pm |
38.6
|
100 |
2,102,800 |
01:32:50 pm |
38.6
|
100 |
2,102,700 |
01:32:50 pm |
38.6
|
100 |
2,102,600 |
01:32:50 pm |
38.6
|
300 |
2,102,500 |
01:32:50 pm |
38.6
|
100 |
2,102,200 |
01:32:50 pm |
38.6
|
300 |
2,102,100 |
01:32:50 pm |
38.6
|
100 |
2,101,800 |
01:32:50 pm |
38.6
|
100 |
2,101,700 |
01:32:50 pm |
38.6
|
700 |
2,101,600 |
More charts
|