WELLS FARGO & COMPANY |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 60.6 USD | -0.56% |
|
+5.98% | +23.12% |
| Apr. 24 | TSX Closer: Index Falls by 138 Points as February Retail Sales Dip, BoC Cautious on Rate Cuts | MT |
| Apr. 24 | The return of bad news is good news |  |
Quotes 5-day view
Delayed Quote Nyse| 2024-04-19 | 2024-04-22 | 2024-04-23 | 2024-04-24 | |
|---|---|---|---|---|
| Last | 60.35 $ | 61.1 $ | 60.94 $ | 60.6 $ |
| Volume | 34 334 317 | 21 753 384 | 21 731 239 | 19 731 585 |
| Change | +2.74% | +1.24% | -0.26% | -0.56% |
| Opening | 59.00 | 60.40 | 61.17 | 60.60 |
| High | 60.85 | 61.49 | 61.76 | 60.95 |
| Low | 58.86 | 60.34 | 60.81 | 60.05 |
Performance
| 1 day | -0.56% | ||
| 1 week | +5.98% | ||
| Current month | +4.55% | ||
| 1 month | +6.07% | ||
| 3 months | +22.45% | ||
| 6 months | +54.28% | ||
| Current year | +23.12% | ||
| 1 year | +46.20% | ||
| 3 years | +38.17% | ||
| 5 years | +27.63% | ||
| 10 years | +22.87% |
Volumes
marketsDaily volume
19 731 585
Estimated daily volume
19 731 585
Avg. Volume 20 sessions
19 476 960
Daily volume ratio
1.01
Avg. Volume 20 sessions USD
1 180 303 776.00
Record volume 1
478 736 600
Record volume 2
376 577 000
Record volume 3
372 764 600
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (USD)
212 201 722 857
Net sales (USD)
82 597 000 000
Number of employees
224 824
Sales / Employee (USD)
367 385
Free-Float
63.78 %
Free-Float capitalization (USD)
212 038 770 427
Average Daily Capital Traded
0.56%
Highs and lows
1 week
58.86
61.76
1 month
55.3461.76
Current year
46.1261.76
1 year
36.4061.76
3 years
35.2561.76
5 years
20.7661.76
10 years
20.7666.31
Indicators
Moving average 5 days
60.35
Moving average 20 days
57.78
Moving average 50 days
56.12
Moving average 100 days
52.37
Price spread / (MMA5)
-0.42%
Price spread / (MMA20)
-4.66%
Price spread / (MMA50)
-7.39%
Price spread / (MMA100)
-13.58%
STIM
RSI 9 days
76.18
RSI 14 days
72.05
Sector Comparison - Other Banks
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.56% | +5.98% | +23.12% | +46.20% | 212B | ||
| +0.49% | +7.22% | +13.51% | +37.20% | 555B | ||
| -0.13% | +8.77% | +13.81% | +28.76% | 301B | ||
| 0.00% | +0.73% | +8.38% | -1.66% | 249B | ||
| +0.29% | +3.58% | +16.44% | +10.51% | 172B | ||
| +0.81% | +2.26% | +6.88% | -5.15% | 161B | ||
| -0.61% | +4.32% | +4.42% | +15.75% | 153B | ||
| -2.27% | +0.01% | -0.51% | -0.12% | 137B | ||
| +0.09% | +1.21% | -11.49% | -9.09% | 138B | ||
| +0.37% | +2.73% | +2.86% | +14.87% | 125B | ||
| -1.21% | +2.24% | +28.02% | +80.54% | 120B | ||
| +0.24% | +0.48% | +20.27% | -0.42% | 115B | ||
| -0.17% | +2.67% | -6.13% | -2.85% | 103B | ||
| +0.95% | +4.96% | +11.16% | +21.28% | 92.45B | ||
| +1.54% | +5.34% | +22.19% | +39.65% | 82.81B | ||
| -0.47% | +5.58% | +8.21% | +14.52% | 81.86B | ||
| Average | -0.08% | +3.71% | +10.07% | +18.12% | ||
| Weighted average by Cap. | -0.07% | +4.62% | +10.92% | +20.87% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
79017dddd.6FQQlHrlk5oNL3co2Ul8GGhibI9lLET2in2krhg2aVc.kDtJ4w7V5cI0X0B56AMpWyBPDb4gYBuDsw7873NkPyDfJELFDp_r1mtOTw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:01:26 pm | 60.6 | 1,800,688 | 16,706,193 |
| 04:00:00 pm | 60.61 | 18,372 | 14,905,505 |
| 03:59:59 pm | 60.6 | 15,800 | 14,887,133 |
| 03:59:59 pm | 60.6 | 800 | 14,871,333 |
| 03:59:59 pm | 60.6 | 800 | 14,870,533 |
| 03:59:59 pm | 60.6 | 800 | 14,869,733 |
| 03:59:59 pm | 60.6 | 400 | 14,868,933 |
| 03:59:59 pm | 60.6 | 800 | 14,868,533 |
| 03:59:59 pm | 60.6 | 800 | 14,867,733 |
| 03:59:59 pm | 60.6 | 400 | 14,866,933 |
Monthly variations
Annual change
| 2024 | +23.12% | ||
| 2023 | +19.21% | ||
| 2022 | -13.94% | ||
| 2021 | +58.98% | ||
| 2020 | -43.90% | ||
| 2019 | +16.75% | ||
| 2018 | -24.05% | ||
| 2017 | +10.09% | ||
| 2016 | +1.38% | ||
| 2015 | -0.84% | ||
| 2014 | +20.75% | ||
| 2013 | +32.83% | ||
| 2012 | +24.02% | ||
| 2011 | -11.07% | ||
| 2010 | +14.82% | ||
| 2009 | -8.45% | ||
| 2008 | -2.35% | ||
| 2007 | -15.10% | ||
| 2006 | +13.19% | ||
| 2005 | +1.09% | ||
| 2004 | +5.54% | ||
| 2003 | +25.65% | ||
| 2002 | +7.82% | ||
| 2001 | -21.94% | ||
| 2000 | +37.71% | ||
| 1999 | +1.25% | ||
| 1998 | +3.06% | ||
| 1997 | +78.16% | ||
| 1996 | +31.82% | ||
| 1995 | +41.18% | ||
| 1994 | -4.10% | ||
| 1993 | +13.04% | ||
| 1992 | +18.15% | ||
| 1991 | +75.90% | ||
| 1990 | -7.78% | ||
| 1989 | +40.08% | ||
| 1988 | +30.24% | ||
| 1987 | +1.72% | ||
| 1986 | +16.40% | ||
| 1985 | +35.87% | ||
| 1984 | -31.60% | ||
| 1983 | +36.55% | ||
| 1982 | +3.68% | ||
| 1981 | -17.75% | ||
| 1980 | +13.24% | ||
| 1979 | +1.49% | ||
| 1978 | +8.06% | ||
| 1977 | -18.78% | ||
| 1976 | +31.61% | ||
| 1975 | +29.85% | ||
| 1974 | -44.40% | ||
| 1973 | -1.63% | ||
| 1972 | +59.61% | ||
| 1971 | +6.60% | ||
| 1970 | +0.70% | ||
| 1969 | +1.78% | ||
| 1968 | +40.15% |
- Stock Market
- Equities
- WFC Stock
- Quotes Wells Fargo & Company
