Log in
E-mail
Password
Remember
Forgot password ?
Become a member for free
Sign up
Sign up
New member
Sign up for FREE
New customer
Discover our services
Settings
Settings
Dynamic quotes 
OFFON

MarketScreener Homepage  >  Equities  >  Nyse  >  Wells Fargo & Company    WFC

WELLS FARGO & COMPANY

(WFC)
  Report  
SummaryQuotesChartsNewsRatingsCalendarCompanyFinancialsConsensusRevisions 
 5 day viewTransaction History
Quotes BATS EXCHANGE   Real-time Quote. Real-time - 19/11 14:41:22
bid / middle / ask theor. Change* Change Volume
 / 54.0000 /  0.00% 0.00% 0
* theoretical change : difference between middle value and last closure Nyse
Quotes 5-day view   Delayed Quote. Delayed Nyse - 18/11 16:03:31
11/12/2019 11/13/2019 11/14/2019 11/15/2019 11/18/2019 Date
54.22(c) 53.29(c) 53.49(c) 53.8(c) 54(c) Last
+0.31% -1.72% +0.38% +0.58% +0.37% Change
15 187 629 16 937 719 16 498 145 15 225 623 14 374 870 Volume
53.75 53.81 53.22 53.78 53.84 Open
54.24 53.8969 53.56 53.94 54.11 High
53.62 53.21 53.1 53.43 53.65 Low
Capitalization
Number of securities 4 581 254 000
Capitalization (USD) 246 471 465 200
Volumes Nyse
Session volume 14 374 870
Avg. Volume 20 sessions 18 955 764
Volume ratio 0.76
Session exchange 776 242 980$
Avg. Exchange 20 sessions 1 023 611 245$
Swapped fund session 0.31%
Price-change End-of-day data
5-day price change -0.09%
Change as of January 1 +17.19%
1-year price change +2.00%
10-year price change +87.11%
Extremes Nyse
10-year High (01/29/2018) 66.31
10-year Low (08/10/2011) 22.58
Indicators Nyse
STIM
RSI 14 days 67.63
MA20 52.56
MA50 50.44
MA100 48.46
MA20 / Price 2.67%
MA50 / Price 6.59%
MA100 / Price 10.26%
Last transactions Nyse
Time Price Quantity
04:03:31 pm 54 2870980
03:59:59 pm 53.99 5300
03:59:59 pm 53.99 1000
03:59:59 pm 53.99 100
03:59:59 pm 53.99 100
03:59:59 pm 53.99 500
03:59:59 pm 53.99 100
03:59:59 pm 53.99 200
03:59:59 pm 53.995 100
03:59:58 pm 53.99 500
03:59:58 pm 53.99 100
03:59:58 pm 53.99 500
03:59:58 pm 53.995 100
03:59:58 pm 53.995 100
03:59:58 pm 53.99 963
03:59:58 pm 53.995 100
03:59:58 pm 53.99 100
03:59:58 pm 53.99 100
03:59:58 pm 53.99 100
Transaction History
Opening hours Nyse
Day Opening Closing
Monday 09:30 16:00
Tuesday 09:30 16:00
Wednesday 09:30 16:00
Thursday 09:30 16:00
Friday 09:30 16:00
Intraday chart for WELLS FARGO & COMPANY
Daily chart WELLS FARGO & COMPANY
Duration : Period :
Wells Fargo & Company Technical Analysis Chart | MarketScreener
Full-screen chart