Quotes Wells Fargo Advantage Funds - Allspring Global Dividend Opportunity Fund
Equities
EOD
US94987C1036
Closed End Funds
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
4.54 USD | +0.22% | +1.79% | +4.61% |
Quotes 5-day view
Delayed Quote Nyse2024-04-19 | 2024-04-22 | 2024-04-23 | 2024-04-24 | |
---|---|---|---|---|
Last | 4.42 $ | 4.46 $ | 4.53 $ | 4.54 $ |
Volume | 134 936 | 60 902 | 83 477 | 65 823 |
Change | -0.67% | +0.90% | +1.57% | +0.22% |
Opening | 4.45 | 4.42 | 4.47 | 4.53 |
High | 4.48 | 4.50 | 4.55 | 4.56 |
Low | 4.42 | 4.42 | 4.47 | 4.52 |
Performance
1 day | +0.22% | ||
1 week | +1.79% | ||
Current month | -5.42% | ||
1 month | -2.78% | ||
3 months | +3.65% | ||
6 months | +16.41% | ||
Current year | +4.61% | ||
1 year | +3.89% | ||
3 years | -17.00% | ||
5 years | -13.03% | ||
10 years | -43.25% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Closed End Funds
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
+0.22% | +1.79% | +4.61% | +3.89% | 196M | ||
+0.24% | +2.26% | +3.79% | +12.62% | 12.61B | ||
-0.40% | +3.54% | +7.22% | +43.37% | 9.15B | ||
+0.15% | +2.10% | -2.60% | +3.68% | 5.45B | ||
-3.42% | +1.10% | +0.81% | +88.18% | 5.16B | ||
+0.16% | +1.29% | +5.07% | +4.89% | 5.16B | ||
0.00% | -3.45% | +14.23% | +7.20% | 4.48B | ||
+0.07% | -3.76% | +16.04% | +13.01% | 4.41B | ||
+0.32% | +0.80% | +1.21% | +1.12% | 3.99B | ||
-0.61% | +0.46% | +1.40% | +2.03% | 3.74B | ||
0.00% | +1.26% | +4.13% | -16.78% | 3.21B | ||
-0.47% | -0.84% | -3.27% | -3.45% | 3.18B | ||
-1.60% | +0.16% | -11.26% | -18.87% | 3.11B | ||
+0.40% | +3.09% | -11.95% | -19.84% | 3.1B | ||
-0.06% | +2.14% | +5.99% | +12.89% | 2.5B | ||
-0.43% | -0.26% | -1.86% | -0.85% | 2.48B | ||
Average | -0.36% | +0.68% | +2.10% | +8.32% | ||
Weighted average by Cap. | -0.35% | +0.99% | +3.01% | +13.96% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
04:00:02 pm | 4.54 | 200 | 63,651 |
03:59:59 pm | 4.545 | 100 | 63,451 |
03:59:54 pm | 4.545 | 200 | 63,351 |
03:57:49 pm | 4.545 | 151 | 63,151 |
03:57:49 pm | 4.545 | 200 | 63,000 |
03:57:09 pm | 4.54 | 752 | 62,800 |
03:57:09 pm | 4.54 | 248 | 62,048 |
03:52:46 pm | 4.55 | 550 | 61,800 |
03:49:49 pm | 4.54 | 1,000 | 61,250 |
03:49:49 pm | 4.54 | 580 | 60,250 |
Monthly variations
Annual change
2024 | +4.61% | ||
2023 | -0.69% | ||
2022 | -25.81% | ||
2021 | +21.44% | ||
2020 | -14.31% | ||
2019 | +21.98% | ||
2018 | -21.75% | ||
2017 | +8.81% | ||
2016 | -7.94% | ||
2015 | -20.96% | ||
2014 | +3.31% | ||
2013 | -4.23% | ||
2012 | -0.26% | ||
2011 | -20.52% | ||
2010 | -6.74% | ||
2009 | +7.34% | ||
2008 | -45.36% | ||
2007 | -12.70% |
- Stock Market
- Equities
- EOD Stock
- Quotes Wells Fargo Advantage Funds - Allspring Global Dividend Opportunity Fund