WELLTOWER INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 93.7 USD | +0.82% |
|
+4.46% | +3.91% |
| Mar. 25 | Welltower Inc. Announces Retirement of Philip Hawkins to the Board of Directors | CI |
| Mar. 18 | BNP Paribas Exane Starts Welltower With Outperform Rating, $104 Price Target | MT |
Quotes 5-day view
Delayed Quote Nyse| 2024-04-19 | 2024-04-22 | 2024-04-23 | 2024-04-24 | |
|---|---|---|---|---|
| Last | 91.32 $ | 91.61 $ | 92.93 $ | 93.7 $ |
| Volume | 1 901 567 | 1 940 557 | 2 378 965 | 2 692 286 |
| Change | +0.56% | +0.32% | +1.44% | +0.83% |
| Opening | 91.41 | 91.73 | 91.80 | 92.20 |
| High | 91.99 | 91.88 | 93.04 | 94.00 |
| Low | 90.77 | 90.76 | 91.41 | 91.91 |
Performance
| 1 day | +0.82% | ||
| 1 week | +4.46% | ||
| Current month | +0.28% | ||
| 1 month | +1.76% | ||
| 3 months | +7.54% | ||
| 6 months | +11.16% | ||
| Current year | +3.91% | ||
| 1 year | +24.39% | ||
| 3 years | +24.20% | ||
| 5 years | +27.59% | ||
| 10 years | +50.26% |
Volumes
marketsDaily volume
2 692 286
Estimated daily volume
2 692 286
Avg. Volume 20 sessions
2 182 144
Daily volume ratio
1.23
Avg. Volume 20 sessions USD
204 466 892.80
Record volume 1
24 271 050
Record volume 2
18 368 010
Record volume 3
17 590 120
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (USD)
55 381 062 390
Net sales (USD)
6 637 995 000
Number of employees
533
Sales / Employee (USD)
12 454 024
Free-Float
99.61 %
Free-Float capitalization (USD)
54 106 502 050
Average Daily Capital Traded
0.37%
Highs and lows
1 week
90.76
94.00
1 month
87.8794.00
Current year
85.4094.63
1 year
72.4794.63
3 years
56.5099.43
5 years
24.2799.43
10 years
24.2799.43
Indicators
Moving average 5 days
92.08
Moving average 20 days
91.08
Moving average 50 days
91.79
Moving average 100 days
90.44
Price spread / (MMA5)
-1.73%
Price spread / (MMA20)
-2.79%
Price spread / (MMA50)
-2.04%
Price spread / (MMA100)
-3.48%
STIM
RSI 9 days
64.37
RSI 14 days
58.59
Sector Comparison - Healthcare REITs
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.82% | +4.46% | +3.91% | +24.39% | 55.38B | ||
| +0.16% | +3.27% | -12.50% | -4.32% | 17.56B | ||
| +1.00% | +3.10% | -5.91% | -12.12% | 13.22B | ||
| -0.03% | +2.40% | +0.07% | +15.99% | 7.58B | ||
| 0.00% | +4.73% | -16.54% | -25.18% | 5.49B | ||
| -0.50% | +1.23% | +6.39% | +24.53% | 3.21B | ||
| -0.51% | +1.78% | -3.99% | +24.55% | 3.17B | ||
| +0.33% | +4.07% | -5.58% | -17.84% | 3.04B | ||
| -1.61% | -4.19% | -6.92% | -44.00% | 2.77B | ||
| +0.18% | +5.54% | +12.53% | +26.97% | 2.73B | ||
| +0.32% | -0.32% | -13.10% | -26.39% | 2.43B | ||
| +0.51% | +5.23% | - | - | 1.59B | ||
| +0.10% | +1.00% | -14.66% | -17.23% | 1.52B | ||
| -0.28% | +2.64% | -4.63% | -11.39% | 1.56B | ||
| +1.57% | +0.39% | -11.45% | -11.45% | 1.5B | ||
| +0.22% | +2.03% | +0.34% | -5.73% | 1.4B | ||
| Average | +0.14% | +2.39% | -4.80% | -3.95% | ||
| Weighted average by Cap. | +0.48% | +3.48% | -1.98% | +8.31% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
5ad.YohuCCmzwv9qO7WyhDxCyOyCNUvrGcyrKoTs7WOLDLU.KMcmOWj_rqtbf4PTsGNzgYrABT27LvjNXfeh3jHObeYhxQw7GNi7kDxyhQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:02 pm | 93.7 | 343,020 | 1,826,250 |
| 03:59:59 pm | 93.69 | 100 | 1,483,230 |
| 03:59:59 pm | 93.69 | 100 | 1,483,130 |
| 03:59:59 pm | 93.69 | 354 | 1,483,030 |
| 03:59:59 pm | 93.71 | 230 | 1,482,676 |
| 03:59:59 pm | 93.7 | 570 | 1,482,446 |
| 03:59:59 pm | 93.69 | 200 | 1,481,876 |
| 03:59:59 pm | 93.7 | 100 | 1,481,676 |
| 03:59:59 pm | 93.69 | 100 | 1,481,576 |
| 03:59:59 pm | 93.7 | 100 | 1,481,476 |
Monthly variations
Annual change
| 2024 | +3.91% | ||
| 2023 | +37.56% | ||
| 2022 | -23.57% | ||
| 2021 | +32.73% | ||
| 2020 | -20.98% | ||
| 2019 | +17.82% | ||
| 2018 | +8.84% | ||
| 2017 | -4.72% | ||
| 2016 | -1.62% | ||
| 2015 | -10.10% | ||
| 2014 | +41.25% | ||
| 2013 | -12.60% | ||
| 2012 | +12.40% | ||
| 2011 | +14.46% | ||
| 2010 | +7.49% | ||
| 2009 | +5.02% | ||
| 2008 | -5.57% | ||
| 2007 | +3.88% | ||
| 2006 | +26.90% | ||
| 2005 | -11.14% | ||
| 2004 | +5.97% | ||
| 2003 | +33.09% | ||
| 2002 | +11.09% | ||
| 2001 | +49.85% | ||
| 2000 | +7.44% | ||
| 1999 | -41.55% | ||
| 1998 | -8.00% | ||
| 1997 | +14.80% | ||
| 1996 | +36.11% | ||
| 1995 | -10.00% | ||
| 1994 | -12.57% | ||
| 1993 | +7.02% | ||
| 1992 | +2.40% | ||
| 1991 | +56.07% | ||
| 1990 | -8.55% | ||
| 1989 | +23.16% | ||
| 1988 | -20.83% | ||
| 1987 | -9.09% | ||
| 1986 | +12.82% | ||
| 1985 | +12.50% | ||
| 1984 | +25.81% |
- Stock Market
- Equities
- WELL Stock
- Quotes Welltower Inc.
