Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
304.1 INR | -1.70% | -1.23% | -6.79% |
Quotes 5-day view
Delayed Quote NSE India S.E.2024-03-22 | 2024-03-26 | 2024-03-27 | 2024-03-28 | |
---|---|---|---|---|
Last | 307.1 ₹ | 302.15 ₹ | 309.35 ₹ | 304.1 ₹ |
Volume | 163 375 | 236 580 | 356 034 | 144 772 |
Change | -0.26% | -1.61% | +2.38% | -1.70% |
Opening | 307.90 | 307.00 | 303.00 | 310.90 |
High | 315.95 | 308.60 | 316.00 | 312.65 |
Low | 304.15 | 298.85 | 299.60 | 302.90 |
Performance
1 day | -1.70% | ||
1 week | -1.23% | ||
Current month | -3.37% | ||
1 month | -1.36% | ||
3 months | -6.49% | ||
6 months | +9.78% | ||
Current year | -6.79% | ||
1 year | +146.14% | ||
3 years | +159.14% | ||
5 years | +190.59% | ||
10 years | +2,796.19% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Other Construction & Engineering
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
-1.70% | -1.23% | -6.79% | +146.14% | 505M | ||
-1.08% | +1.71% | +4.45% | +15.62% | 73.19B | ||
+1.83% | +5.95% | +7.00% | +76.93% | 62.22B | ||
+0.02% | +1.37% | +20.39% | +59.11% | 37.87B | ||
-0.19% | +0.19% | +8.52% | -10.92% | 30.06B | ||
-1.13% | -1.71% | +11.08% | +38.83% | 29.02B | ||
-0.29% | -0.87% | +19.89% | -5.55% | 21.44B | ||
-1.75% | -1.18% | +21.55% | +32.78% | 20.8B | ||
-0.40% | +1.25% | +62.56% | +119.53% | 16.48B | ||
0.00% | -1.86% | +6.03% | -21.66% | 15.59B | ||
-0.37% | -0.66% | +10.87% | +24.36% | 15.32B | ||
-0.35% | -0.12% | +11.70% | -7.81% | 14.79B | ||
+0.79% | -0.33% | +6.11% | +18.14% | 13.34B | ||
+1.43% | +1.43% | +26.11% | +38.31% | 12.2B | ||
+0.41% | -2.95% | +1.02% | -31.96% | 11.77B | ||
-0.08% | -1.73% | +54.48% | +123.83% | 11.3B | ||
Average | -0.18% | +0.32% | +16.56% | +38.48% | ||
Weighted average by Cap. | -0.08% | +1.31% | +14.19% | +34.27% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
06:26:06 am | 304.1 | 1 | 144,772 |
06:22:57 am | 304.1 | 5 | 144,771 |
06:17:52 am | 304.1 | 20 | 144,766 |
06:13:52 am | 304.1 | 3 | 144,746 |
06:11:07 am | 304.1 | 2 | 144,743 |
05:59:59 am | 304 | 10 | 144,741 |
05:59:45 am | 304.6 | 35 | 144,731 |
05:59:38 am | 304.6 | 3 | 144,696 |
Monthly variations
Annual change
2024 | -6.79% | ||
2023 | +96.18% | ||
2022 | +73.86% | ||
2021 | +10.58% | ||
2020 | +13.37% | ||
2019 | -32.92% | ||
2018 | -35.37% | ||
2017 | +191.63% | ||
2016 | -5.70% | ||
2015 | +136.16% | ||
2014 | +102.24% | ||
2013 | -38.67% | ||
2012 | -20.40% | ||
2011 | -72.15% | ||
2010 | -8.58% | ||
2009 | +145.28% | ||
2008 | -74.33% | ||
2007 | +98.26% | ||
2006 | -6.14% | ||
2005 | +122.22% | ||
2004 | +8.24% |
- Stock
- Equities
- Stock Welspun Enterprises Limited - NSE India S.E.
- Quotes Welspun Enterprises Limited