Quotes Welspun Enterprises Limited

Equities

WELENT

INE625G01013

Construction & Engineering

Market Closed - NSE India S.E. 08:02:02 2024-03-28 am EDT 5-day change 1st Jan Change
304.1 INR -1.70% Intraday chart for Welspun Enterprises Limited -1.23% -6.79%

Quotes 5-day view

Delayed Quote NSE India S.E.
Welspun Enterprises Limited(WELENT) : Historical Chart (5-day)
  2024-03-22 2024-03-26 2024-03-27 2024-03-28
Last 307.1 ₹ 302.15 ₹ 309.35 ₹ 304.1 ₹
Volume 163 375 236 580 356 034 144 772
Change -0.26% -1.61% +2.38% -1.70%
Opening 307.90 307.00 303.00 310.90
High 315.95 308.60 316.00 312.65
Low 304.15 298.85 299.60 302.90

Performance

1 day-1.70%
1 week-1.23%
Current month-3.37%
1 month-1.36%
3 months-6.49%
6 months+9.78%
Current year-6.79%
1 year+146.14%
3 years+159.14%
5 years+190.59%
10 years+2,796.19%

Volumes

markets
Daily volume
144 772
Estimated daily volume
144 772
Avg. Volume 20 sessions
216 007
Daily volume ratio
0.67
Avg. Volume 20 sessions INR
65 687 728.70
Avg. Volume 20 sessions USD
788 384.12
Record volume 1
11 331 050
Record volume 2
8 915 869
Record volume 3
8 396 930
Capital turnover ratio
0.00
Float rotation
0.00

Basic data

Capitalization (INR)
42 059 507 582
Capitalization (USD)
504 798 210
Net sales (INR)
26 763 800 000
Net sales (USD)
321 219 128
Number of employees
26 000
Sales / Employee (INR)
1 029 377
Sales / Employee (USD)
12 355
Free-Float
34.28 %
Free-Float capitalization (INR)
14 416 887 934
Free-Float capitalization (USD)
173 031 489
Average Daily Capital Traded
0.16%

Highs and lows

1 week
298.85
Extreme 298.85
316.00
1 month
281.55
Extreme 281.55
347.70
Current year
281.55
Extreme 281.55
382.00
1 year
121.50
Extreme 121.5
382.00
3 years
69.00
Extreme 69
382.00
5 years
33.15
Extreme 33.15
382.00
10 years
10.00
Extreme 10
382.00

Indicators

Moving average 5 days
305.68
Moving average 20 days
312.83
Moving average 50 days
331.01
Moving average 100 days
326.96
Price spread / (MMA5)
+0.52%
Price spread / (MMA20)
+2.87%
Price spread / (MMA50)
+8.85%
Price spread / (MMA100)
+7.52%
STIM
RSI 9 days
47.73
RSI 14 days
46.02

Sector Comparison - Other Construction & Engineering

Name Change 5d. change 1st Jan change 1-year change Capi.
-1.70%-1.23%-6.79%+146.14% 505M
-1.08%+1.71%+4.45%+15.62% 73.19B
+1.83%+5.95%+7.00%+76.93% 62.22B
+0.02%+1.37%+20.39%+59.11% 37.87B
-0.19%+0.19%+8.52%-10.92% 30.06B
-1.13%-1.71%+11.08%+38.83% 29.02B
-0.29%-0.87%+19.89%-5.55% 21.44B
-1.75%-1.18%+21.55%+32.78% 20.8B
-0.40%+1.25%+62.56%+119.53% 16.48B
0.00%-1.86%+6.03%-21.66% 15.59B
-0.37%-0.66%+10.87%+24.36% 15.32B
-0.35%-0.12%+11.70%-7.81% 14.79B
+0.79%-0.33%+6.11%+18.14% 13.34B
+1.43%+1.43%+26.11%+38.31% 12.2B
+0.41%-2.95%+1.02%-31.96% 11.77B
-0.08%-1.73%+54.48%+123.83% 11.3B
Average-0.18%+0.32%+16.56%+38.48%
Weighted average by Cap.-0.08%+1.31%+14.19%+34.27%

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

95bcde7e0ebf83b47c14a.ND7P1TzrWF5T1uLEM1TTTNEMTvSx_2jUTx_5dmtQmpo.GWaakHuCCQQGmLPxQhmDA5c-OrGJkVmgAHWAQR0U89RlSZ-gSYAgCT2Buw
DatePriceVolumeDaily volume
06:26:06 am 304.1 1 144,772
06:22:57 am 304.1 5 144,771
06:17:52 am 304.1 20 144,766
06:13:52 am 304.1 3 144,746
06:11:07 am 304.1 2 144,743
05:59:59 am 304 10 144,741
05:59:45 am 304.6 35 144,731
05:59:38 am 304.6 3 144,696
Chart Welspun Enterprises Limited
More charts

Monthly variations

Annual change

2024-6.79%
2023+96.18%
2022+73.86%
2021+10.58%
2020+13.37%
2019-32.92%
2018-35.37%
2017+191.63%
2016-5.70%
2015+136.16%
2014+102.24%
2013-38.67%
2012-20.40%
2011-72.15%
2010-8.58%
2009+145.28%
2008-74.33%
2007+98.26%
2006-6.14%
2005+122.22%
2004+8.24%