WELSPUN LIVING LIMITED Quotes Welspun Living Limited NSE India S.E.
Equities
WELSPUNLIV
INE192B01031
Textiles & Leather Goods
|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 145.8 INR | -0.92% |
|
-3.70% | +0.97% |
| Apr. 01 | Welspun Living Limited Announces Board Retirement | CI |
| Feb. 05 | Welspun Living Ltd Appoints Sunil Duggal as an Independent Director | CI |
Quotes 5-day view
Delayed Quote NSE India S.E.| 2024-04-15 | 2024-04-16 | 2024-04-18 | 2024-04-19 | |
|---|---|---|---|---|
| Last | 148.7 ₹ | 146.4 ₹ | 147.2 ₹ | 145.85 ₹ |
| Volume | 1 227 451 | 826 139 | 936 886 | 936 197 |
| Change | -1.82% | -1.55% | +0.55% | -0.92% |
| Opening | 149.15 | 146.45 | 148.45 | 144.00 |
| High | 151.20 | 149.40 | 149.70 | 146.95 |
| Low | 144.45 | 145.10 | 145.75 | 143.00 |
Performance
| 1 day | -0.92% | ||
| 1 week | -3.70% | ||
| Current month | +6.00% | ||
| 1 month | +1.25% | ||
| 3 months | -3.22% | ||
| 6 months | +5.27% | ||
| Current year | +0.97% | ||
| 1 year | +77.00% | ||
| 3 years | +89.17% | ||
| 5 years | +158.83% | ||
| 10 years | +1,320.16% |
Volumes
marketsDaily volume
936 197
Estimated daily volume
936 197
Avg. Volume 20 sessions
1 985 699
Daily volume ratio
0.47
Avg. Volume 20 sessions INR
289 614 199.15
Avg. Volume 20 sessions USD
3 475 370.39
Record volume 1
103 924 300
Record volume 2
93 350 720
Record volume 3
62 617 760
Capital turnover ratio
0.00
Float rotation
0.01
Basic data
Capitalization (INR)
142 042 333 583
Capitalization (USD)
1 704 508 003
Net sales (INR)
80 937 600 000
Net sales (USD)
971 251 200
Number of employees
30 000
Sales / Employee (INR)
2 697 920
Sales / Employee (USD)
32 375
Free-Float
24.68 %
Free-Float capitalization (INR)
35 051 681 772
Free-Float capitalization (USD)
420 620 181
Average Daily Capital Traded
0.2%
Highs and lows
1 week
143.00
151.20
1 month
135.00160.45
Current year
132.75171.25
1 year
82.05171.25
3 years
62.00171.25
5 years
18.45171.25
10 years
10.22171.25
Indicators
Moving average 5 days
147.92
Moving average 20 days
147.92
Moving average 50 days
150.75
Moving average 100 days
151.27
Price spread / (MMA5)
+1.42%
Price spread / (MMA20)
+1.42%
Price spread / (MMA50)
+3.36%
Price spread / (MMA100)
+3.72%
STIM
RSI 9 days
43.97
RSI 14 days
46.84
Sector Comparison - Other Textiles & Leather Goods
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.92% | -3.70% | +0.97% | +77.00% | 1.7B | ||
| +1.38% | -4.30% | +8.73% | -13.54% | 6.47B | ||
| +1.39% | +2.23% | +2.33% | +36.38% | 3.46B | ||
| -0.02% | -5.25% | +20.98% | +190.58% | 2.32B | ||
| -0.26% | -3.38% | +6.34% | +24.32% | 2.31B | ||
| -0.67% | +0.51% | -7.31% | +5.11% | 1.96B | ||
| -0.17% | -1.95% | +10.92% | +1.33% | 1.85B | ||
| -3.14% | +0.54% | +30.21% | +116.34% | 1.66B | ||
| +5.33% | +5.59% | +16.76% | +39.25% | 1.61B | ||
| -0.70% | +3.58% | +25.92% | +36.94% | 1.3B | ||
| -0.45% | -2.22% | -12.50% | -21.81% | 1.14B | ||
| -1.70% | +7.29% | -5.21% | -18.30% | 1.09B | ||
| -0.74% | +1.98% | -16.27% | -21.20% | 1.09B | ||
| -0.76% | +3.07% | +1.07% | +47.03% | 1.03B | ||
| -0.94% | -1.27% | +17.11% | +223.77% | 961M | ||
| +0.52% | -1.99% | +21.79% | +181.71% | 889M | ||
| Average | -0.12% | +0.33% | +7.61% | +56.56% | ||
| Weighted average by Cap. | +0.26% | -0.71% | +7.96% | +43.51% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
a6c9f4ac70a779b8.z_GgYUol8rFRWMo0zQZeZQrJ-QQ4pqWP5XyzFaho82M.lqDjN3pHpIEdCppinHIbIF2hnEpd-eO8rimefM4uhxOuou8Dekyd4zgKuQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 06:24:20 am | 145.8 | 95 | 936,197 |
| 06:23:43 am | 145.8 | 6 | 936,102 |
| 06:23:30 am | 145.8 | 100 | 936,096 |
| 06:17:22 am | 145.8 | 50 | 935,996 |
| 06:16:12 am | 145.8 | 1 | 935,946 |
| 06:13:22 am | 145.8 | 100 | 935,945 |
| 06:10:56 am | 145.8 | 500 | 935,845 |
| 06:00:02 am | 146 | 118 | 935,345 |
Monthly variations
Annual change
| 2024 | +0.97% | ||
| 2023 | +87.35% | ||
| 2022 | -47.01% | ||
| 2021 | +114.29% | ||
| 2020 | +41.46% | ||
| 2019 | -19.73% | ||
| 2018 | -16.25% | ||
| 2017 | +6.81% | ||
| 2016 | -26.77% | ||
| 2015 | +176.96% | ||
| 2014 | +339.47% | ||
| 2013 | +21.56% | ||
| 2012 | +149.80% | ||
| 2011 | -58.76% | ||
| 2010 | -36.07% | ||
| 2009 | +362.72% | ||
| 2008 | -80.43% | ||
| 2007 | +20.35% | ||
| 2006 | -20.74% | ||
| 2005 | -17.02% | ||
| 2004 | +17.53% | ||
| 2003 | +6.87% |
- Stock Market
- Equities
- WELSPUNLIV Stock
- WELSPUNLIV Stock
- Quotes Welspun Living Limited
