WEST FRASER TIMBER CO. LTD. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 107.5 CAD | +0.08% |
|
-0.19% | -5.17% |
| 11:25pm | West Fraser Swings Back to a Q1 Profit on Higher Sales | MT |
| 11:23pm | West Fraser Timber Q1 Swings to Earnings With Sales Unchanged | MT |
Quotes 5-day view
Delayed Quote Toronto S.E.| 2024-04-17 | 2024-04-18 | 2024-04-19 | 2024-04-22 | 2024-04-23 | |
|---|---|---|---|---|---|
| Last | 107.44 $ | 107.77 $ | 106.42 $ | 107.41 $ | 107.5 $ |
| Volume | 161 579 | 255 260 | 283 792 | 186 451 | 179 197 |
| Change | -0.24% | +0.31% | -1.25% | +0.93% | +0.08% |
| Opening | 108.48 | 107.95 | 107.26 | 106.14 | 107.6 |
| High | 109.39 | 108.62 | 108.70 | 108.10 | 108.8 |
| Low | 107.39 | 106.68 | 105.60 | 106.14 | 106.8 |
Performance
| 1 day | +0.08% | ||
| 1 week | -0.19% | ||
| Current month | -8.09% | ||
| 1 month | -9.75% | ||
| 3 months | -1.63% | ||
| 6 months | +18.60% | ||
| Current year | -5.17% | ||
| 1 year | +6.28% | ||
| 3 years | +10.97% | ||
| 5 years | +66.36% | ||
| 10 years | +127.61% |
Volumes
marketsDaily volume
179 197
Estimated daily volume
179 197
Avg. Volume 20 sessions
244 822
Daily volume ratio
0.73
Avg. Volume 20 sessions CAD
26 318 365.00
Avg. Volume 20 sessions USD
19 253 989.47
Record volume 1
11 873 709
Record volume 2
6 311 060
Record volume 3
5 988 168
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (CAD)
8 732 816 534
Capitalization (USD)
6 388 753 920
Net sales (CAD)
8 748 397 000
Net sales (USD)
6 400 152 277
Number of employees
10 800
Sales / Employee (CAD)
810 037
Sales / Employee (USD)
592 607
Free-Float
65.03 %
Free-Float capitalization (CAD)
5 683 113 550
Free-Float capitalization (USD)
4 157 652 211
Average Daily Capital Traded
0.3%
Highs and lows
1 week
105.60
109.39
1 month
105.41121.64
Current year
100.88121.64
1 year
88.61121.64
3 years
82.09132.91
5 years
21.60132.91
10 years
21.60132.91
Indicators
Moving average 5 days
107.35
Moving average 20 days
112.54
Moving average 50 days
110.17
Moving average 100 days
109.47
Price spread / (MMA5)
-0.14%
Price spread / (MMA20)
+4.69%
Price spread / (MMA50)
+2.49%
Price spread / (MMA100)
+1.83%
STIM
RSI 9 days
31.45
RSI 14 days
38.11
Sector Comparison - Logging & Sawmills
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.08% | -0.19% | -5.17% | +6.28% | 6.39B | ||
| +0.90% | -0.17% | -23.89% | -20.75% | 664M | ||
| Average | +0.49% | -1.16% | -14.53% | -7.24% | ||
| Weighted average by Cap. | +0.16% | -0.84% | -6.93% | +3.73% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
a5af09f008f7344ea5bf6cc5e.eHvpD75P2Ir0SraKkfMbRAZrLWCkzIvqKDvqEVQs92Y.Sha_fMsBkbqZM_r9ybdyKE1SGQLNqKaFG0-gcj8alREgEqhg8gbo-JkZ1Q
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:00 pm | 107.5 | 200 | 174,500 |
| 04:00:00 pm | 107.5 | 100 | 174,300 |
| 04:00:00 pm | 107.5 | 200 | 174,200 |
| 04:00:00 pm | 107.5 | 200 | 174,000 |
| 04:00:00 pm | 107.5 | 300 | 173,800 |
| 04:00:00 pm | 107.5 | 400 | 173,500 |
| 04:00:00 pm | 107.5 | 100 | 173,100 |
| 04:00:00 pm | 107.5 | 100 | 173,000 |
| 04:00:00 pm | 107.5 | 400 | 172,900 |
| 04:00:00 pm | 107.5 | 400 | 172,500 |
Monthly variations
Annual change
| 2024 | -5.25% | ||
| 2023 | +15.95% | ||
| 2022 | -18.98% | ||
| 2021 | +47.57% | ||
| 2020 | +42.77% | ||
| 2019 | -15.07% | ||
| 2018 | -13.06% | ||
| 2017 | +61.57% | ||
| 2016 | -8.60% | ||
| 2015 | -20.97% | ||
| 2014 | +28.32% | ||
| 2013 | +47.89% | ||
| 2012 | +69.20% | ||
| 2011 | -11.61% | ||
| 2010 | +41.94% | ||
| 2009 | +3.77% | ||
| 2008 | -8.54% | ||
| 2007 | -15.97% | ||
| 2006 | +0.39% | ||
| 2005 | -14.48% | ||
| 2004 | +26.84% | ||
| 2003 | +19.43% | ||
| 2002 | +0.13% | ||
| 2001 | +43.74% | ||
| 2000 | -28.67% | ||
| 1999 | +26.05% | ||
| 1998 | -16.20% | ||
| 1997 | -19.32% | ||
| 1996 | +41.94% | ||
| 1995 | -12.28% | ||
| 1994 | -10.91% | ||
| 1993 | +67.62% | ||
| 1992 | +55.56% | ||
| 1991 | +20.90% | ||
| 1990 | +0.75% | ||
| 1989 | -3.62% | ||
| 1988 | -13.75% | ||
| 1987 | +18.12% | ||
| 1986 | -8.59% |
- Stock Market
- Equities
- WFG Stock
- Quotes West Fraser Timber Co. Ltd.
