Log in
E-mail
Password
Remember
Forgot password ?
Become a member for free
Sign up
Sign up
Settings
Settings
Dynamic quotes 
OFFON

MarketScreener Homepage  >  Equities  >  Nyse  >  Westinghouse Air Brake Technologies Corp    WAB

WESTINGHOUSE AIR BRAKE TECHNOLOGIES CORP

(WAB)
  Report  
SummaryQuotesChartsNewsRatingsCalendarCompanyFinancialsConsensusRevisions 
 5 day viewTransaction History
Quotes 5-day view   Delayed Quote. Delayed Nyse - 23/08 18:30:00
08/19/2019 08/20/2019 08/21/2019 08/22/2019 08/23/2019 Date
68.1(c) 68(c) 68.81(c) 68.26(c) 66.05(c) Last
+2.22% -0.15% +1.19% -0.80% -3.24% Change
2 557 181 2 450 435 1 786 033 975 884 2 546 721 Volume
67.31 68.22 69 69.07 67.65 Open
68.41 69.01 69.57 69.24 67.65 High
67.13 67.6 68.61 68.1 65.18 Low
Capitalization
Number of securities 191 698 570
Capitalization (USD) 13 085 344 388
Volumes Nyse
Session volume 2 554 700
Avg. Volume 20 sessions 3 714 139
Volume ratio 0.69
Session exchange 168 737 935$
Avg. Exchange 20 sessions 245 318 888$
Swapped fund session 1.33%
Price-change End-of-day data
5-day price change -0.86%
Change as of January 1 -5.98%
1-year price change -39.30%
10-year price change +265.52%
Extremes Nyse
10-year High (09/10/2018) 115.4
10-year Low (08/24/2009) 17.95
Indicators Nyse
STIM
RSI 14 days 46.31
MA20 70.65
MA50 70.86
MA100 70.89
MA20 / Price -6.96%
MA50 / Price -7.28%
MA100 / Price -7.33%
Last transactions Nyse
Time Price Quantity
04:10:00 pm 66.05 -
04:03:10 pm 66.05 168938
03:59:59 pm 66.09 1135
03:59:59 pm 66.09 100
03:59:59 pm 66.09 2400
03:59:57 pm 66.085 300
03:59:57 pm 66.07 100
03:59:57 pm 66.08 2300
03:59:57 pm 66.08 200
03:59:57 pm 66.08 110
03:59:57 pm 66.08 200
03:59:57 pm 66.06 200
03:59:57 pm 66.07 200
03:59:56 pm 66.07 100
03:59:56 pm 66.07 104
03:59:56 pm 66.07 100
03:59:56 pm 66.07 200
03:59:56 pm 66.07 200
03:59:56 pm 66.07 100
Transaction History
Opening hours Nyse
Day Opening Closing
Monday 09:30 16:00
Tuesday 09:30 16:00
Wednesday 09:30 16:00
Thursday 09:30 16:00
Friday 09:30 16:00
Intraday chart for WESTINGHOUSE AIR BRAKE TEC
Daily chart WESTINGHOUSE AIR BRAKE TEC
Duration : Period :
Westinghouse Air Brake Technologies Corp Technical Analysis Chart | MarketScreener
Full-screen chart