Log in
E-mail
Password
Remember
Forgot password ?
Become a member for free
Sign up
Sign up
New member
Sign up for FREE
New customer
Discover our services
Settings
Settings
Dynamic quotes 
OFFON

MarketScreener Homepage  >  Equities  >  Nyse  >  Westlake Chemical Corporation    WLK

WESTLAKE CHEMICAL CORPORATION

(WLK)
  Report
SummaryQuotesChartsNewsRatingsCalendarCompanyFinancialsConsensusRevisions 
 5 day viewTransaction History
Quotes 5-day view   Delayed Quote. Delayed Nyse - 22/05 16:10:00
05/18/2020 05/19/2020 05/20/2020 05/21/2020 05/22/2020 Date
43.9(c) 42.02(c) 44.64(c) 43.85(c) 44.01(c) Last
+13.94% -4.28% +6.24% -1.77% +0.36% Change
787 091 395 379 555 760 638 726 347 332 Volume
40.55 43.54 43.21 44.77 43.36 Open
44.52 43.86 45.03 45.51 44.16 High
40.55 41.96 42.96 43.74 42.7 Low
Capitalization
Number of securities 127 672 480
Capitalization (USD) 5 598 438 248
Volumes Nyse
Session volume 347 332
Avg. Volume 20 sessions 730 145
Volume ratio 0.48
Session exchange 15 286 081$
Avg. Exchange 20 sessions 32 133 699$
Swapped fund session 0.27%
Price-change End-of-day data
5-day price change +14.22%
Change as of January 1 -37.26%
1-year price change -29.99%
10-year price change +326.45%
Extremes Nyse
10-year High (05/22/2018) 124.3
10-year Low (07/07/2010) 8.67
Indicators Nyse
STIM
RSI 14 days 53.98
MA20 42.03
MA50 39.44
MA100 50.73
MA20 / Price 4.50%
MA50 / Price 10.38%
MA100 / Price -15.27%
Last transactions Nyse
Time Price Quantity
04:10:00 pm 44.01 -
04:00:01 pm 44.01 15384
03:59:59 pm 44.01 392
03:59:58 pm 44.07 147
03:59:57 pm 44.04 100
03:59:56 pm 44.03 100
03:59:56 pm 44.03 104
03:59:56 pm 44.03 300
03:59:53 pm 44.06 100
03:59:52 pm 44.045 100
03:59:52 pm 44.045 100
03:59:52 pm 44.045 100
03:59:43 pm 44.04 100
03:59:43 pm 44.04 182
03:59:43 pm 44.04 168
03:59:42 pm 44.04 100
03:59:42 pm 44.05 150
03:59:42 pm 44.07 413
03:59:42 pm 44.07 100
Transaction History
Opening hours Nyse
Day Opening Closing
Monday 09:30 16:00
Tuesday 09:30 16:00
Wednesday 09:30 16:00
Thursday 09:30 16:00
Friday 09:30 16:00
Intraday chart for WESTLAKE CHEMICAL CORPORAT
Daily chart WESTLAKE CHEMICAL CORPORAT
Duration : Period :
Westlake Chemical Corporation Technical Analysis Chart | MarketScreener
Full-screen chart