Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
149.4 USD | -0.21% | -0.54% | +6.72% |
Apr. 19 | RBC Raises Price Target on Westlake to $153 From $134, Keeps Sector Perform Rating | MT |
Apr. 18 | Deutsche Bank Upgrades Westlake to Buy from Hold, Raises Price Target to $174 from $138 | MT |
Quotes 5-day view
Delayed Quote Nyse2024-04-18 | 2024-04-19 | 2024-04-22 | 2024-04-23 | |
---|---|---|---|---|
Last | 148.94 $ | 150.76 $ | 149.68 $ | 149.36 $ |
Volume | 494 656 | 484 556 | 424 273 | 348 894 |
Change | +0.24% | +1.22% | -0.72% | -0.21% |
Opening | 152.37 | 149.08 | 150.43 | 148.70 |
High | 152.37 | 150.96 | 151.07 | 150.73 |
Low | 148.21 | 148.02 | 148.36 | 148.70 |
Performance
1 day | -0.21% | ||
1 week | -0.54% | ||
Current month | -2.25% | ||
1 month | -0.64% | ||
3 months | +6.33% | ||
6 months | +30.86% | ||
Current year | +6.72% | ||
1 year | +30.65% | ||
3 years | +59.71% | ||
5 years | +97.67% | ||
10 years | +126.03% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Other Commodity Chemicals
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
-0.21% | -0.54% | +6.72% | +30.65% | 19.19B | ||
-1.73% | +0.41% | +6.33% | +14.69% | 107B | ||
+1.14% | -2.80% | -4.43% | -13.26% | 63.84B | ||
-2.07% | -2.87% | +10.00% | -8.63% | 36.62B | ||
+4.29% | +1.04% | +39.05% | +220.18% | 39.13B | ||
-0.04% | +1.41% | +5.75% | +7.16% | 32.72B | ||
-1.37% | -2.13% | +11.92% | +27.74% | 16.69B | ||
-2.31% | -0.46% | +15.49% | -5.53% | 14.78B | ||
-1.71% | -0.09% | +5.60% | -17.76% | 14.73B | ||
-1.05% | +2.16% | -14.74% | -27.21% | 13.8B | ||
+0.29% | +0.44% | -4.61% | -5.14% | 11.43B | ||
-1.85% | -3.61% | -19.09% | -43.00% | 9.93B | ||
-6.00% | 0.00% | -20.09% | -9.93% | 9.92B | ||
-3.86% | -1.58% | +3.85% | -21.43% | 9.1B | ||
+1.76% | +3.35% | +30.72% | +128.02% | 9.39B | ||
-1.76% | -2.43% | -16.45% | -46.43% | 9.06B | ||
Average | -1.03% | -1.72% | +3.50% | +14.38% | ||
Weighted average by Cap. | -0.55% | -0.09% | +6.34% | +22.99% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
04:00:01 pm | 149.4 | 37,272 | 195,289 |
03:59:59 pm | 149.4 | 405 | 158,017 |
03:59:58 pm | 149.4 | 135 | 157,612 |
03:59:58 pm | 149.4 | 100 | 157,477 |
03:59:57 pm | 149.3 | 123 | 157,377 |
03:59:56 pm | 149.3 | 100 | 157,254 |
03:59:56 pm | 149.3 | 100 | 157,154 |
03:59:56 pm | 149.3 | 100 | 157,054 |
03:59:56 pm | 149.3 | 100 | 156,954 |
03:59:54 pm | 149.3 | 100 | 156,854 |
Monthly variations
Annual change
2024 | +6.72% | ||
2023 | +36.49% | ||
2022 | +5.57% | ||
2021 | +19.03% | ||
2020 | +16.32% | ||
2019 | +6.01% | ||
2018 | -37.89% | ||
2017 | +90.27% | ||
2016 | +3.07% | ||
2015 | -11.08% | ||
2014 | +0.09% | ||
2013 | +53.93% | ||
2012 | +97.07% | ||
2011 | -7.43% | ||
2010 | +74.37% | ||
2009 | +53.04% | ||
2008 | -14.22% | ||
2007 | -39.48% | ||
2006 | +8.92% | ||
2005 | -13.74% | ||
2004 | +127.99% |
- Stock Market
- Equities
- WLK Stock
- Quotes Westlake Corporation