WESTLAKE CORPORATION |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 158.2 USD | +0.53% |
|
+3.88% | +13.00% |
Quotes 5-day view
Delayed Quote Nyse| 2024-05-07 | 2024-05-08 | 2024-05-09 | 2024-05-10 | |
|---|---|---|---|---|
| Last | 156.45 $ | 154.94 $ | 157.31 $ | 158.15 $ |
| Volume | 622 207 | 602 647 | 429 106 | 251 567 |
| Change | +2.05% | -0.97% | +1.53% | +0.53% |
| Opening | 154.43 | 155.93 | 155.34 | 157.65 |
| High | 158.11 | 158.02 | 158.58 | 158.50 |
| Low | 154.38 | 154.83 | 155.25 | 156.78 |
Performance
| 1 day | +0.53% | ||
| 1 week | +3.88% | ||
| Current month | +7.32% | ||
| 1 month | +0.42% | ||
| 3 months | +11.28% | ||
| 6 months | +29.65% | ||
| Current year | +13.00% | ||
| 1 year | +37.12% | ||
| 3 years | +54.14% | ||
| 5 years | +159.26% | ||
| 10 years | +111.57% |
Volumes
marketsDaily volume
251 567
Estimated daily volume
251 567
Avg. Volume 20 sessions
484 950
Daily volume ratio
0.52
Avg. Volume 20 sessions USD
76 694 842.50
Record volume 1
8 581 400
Record volume 2
8 056 917
Record volume 3
7 490 000
Capital turnover ratio
0.00
Float rotation
0.01
Basic data
Capitalization (USD)
20 333 340 439
Net sales (USD)
12 548 000 000
Number of employees
15 520
Sales / Employee (USD)
808 505
Free-Float
25.37 %
Free-Float capitalization (USD)
5 401 925 280
Average Daily Capital Traded
0.38%
Highs and lows
1 week
152.07
158.58
1 month
144.27158.58
Current year
118.64162.64
1 year
103.28162.64
3 years
78.06162.64
5 years
28.99162.64
10 years
28.99162.64
Indicators
Moving average 5 days
156.03
Moving average 20 days
151.17
Moving average 50 days
149.67
Moving average 100 days
144.57
Price spread / (MMA5)
-1.34%
Price spread / (MMA20)
-4.42%
Price spread / (MMA50)
-5.36%
Price spread / (MMA100)
-8.59%
STIM
RSI 9 days
66.60
RSI 14 days
62.06
Sector Comparison - Other Commodity Chemicals
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.53% | +3.88% | +13.00% | +37.12% | 20.33B | ||
| -0.17% | +3.33% | +5.97% | +15.21% | 105B | ||
| -1.72% | -3.03% | -4.19% | -12.66% | 63.99B | ||
| +3.57% | +1.92% | +51.90% | +254.44% | 42.95B | ||
| -0.12% | +1.26% | +17.44% | +0.37% | 39.2B | ||
| -0.26% | +2.27% | +6.62% | +11.96% | 33.01B | ||
| -0.52% | +2.95% | +15.64% | +33.33% | 17.29B | ||
| +1.83% | +4.13% | +22.55% | +5.63% | 15.72B | ||
| -2.29% | -0.89% | +7.34% | -13.94% | 14.72B | ||
| +1.24% | +0.35% | -14.29% | -26.45% | 13.93B | ||
| -1.29% | +0.44% | -3.49% | -5.47% | 11.66B | ||
| +1.72% | -1.53% | +31.73% | +138.28% | 9.6B | ||
| -1.58% | +3.94% | -14.37% | -41.71% | 9.52B | ||
| -0.81% | -5.67% | -24.11% | -21.19% | 9.45B | ||
| +0.32% | +6.89% | +53.31% | +73.75% | 9.45B | ||
| -0.55% | +3.22% | +34.92% | +41.84% | 9.26B | ||
| Average | -0.01% | +0.29% | +12.50% | +30.66% | ||
| Weighted average by Cap. | +0.01% | +0.67% | +11.80% | +34.63% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
8c.ARGNMgbGumXCTt1blxw6D1JVBrO83Jmwlh60JSK5cvQ.VUfVH1Kz9TyLBq453lYIehQyVdmR6azB_k3ZbEfhFaVeZP57d770C-8l7Q
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:01 pm | 158.2 | 43,017 | 142,322 |
| 03:59:58 pm | 158.2 | 128 | 99,305 |
| 03:59:56 pm | 158.2 | 100 | 99,177 |
| 03:59:55 pm | 158.2 | 100 | 99,077 |
| 03:59:55 pm | 158.3 | 225 | 98,977 |
| 03:59:55 pm | 158.3 | 450 | 98,752 |
| 03:59:55 pm | 158.3 | 100 | 98,302 |
| 03:59:54 pm | 158.3 | 100 | 98,202 |
| 03:59:54 pm | 158.2 | 100 | 98,102 |
| 03:59:54 pm | 158.2 | 100 | 98,002 |
Monthly variations
Annual change
| 2024 | +13.00% | ||
| 2023 | +36.49% | ||
| 2022 | +5.57% | ||
| 2021 | +19.03% | ||
| 2020 | +16.32% | ||
| 2019 | +6.01% | ||
| 2018 | -37.89% | ||
| 2017 | +90.27% | ||
| 2016 | +3.07% | ||
| 2015 | -11.08% | ||
| 2014 | +0.09% | ||
| 2013 | +53.93% | ||
| 2012 | +97.07% | ||
| 2011 | -7.43% | ||
| 2010 | +74.37% | ||
| 2009 | +53.04% | ||
| 2008 | -14.22% | ||
| 2007 | -39.48% | ||
| 2006 | +8.92% | ||
| 2005 | -13.74% | ||
| 2004 | +127.99% |
- Stock Market
- Equities
- WLK Stock
- Quotes Westlake Corporation
