SOLIS MINERALS LTD. |
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.09 CAD | -5.26% |
|
-5.26% | -37.93% |
Quotes 5-day view
Delayed Quote Toronto S.E.| 2024-05-01 | 2024-05-02 | 2024-05-06 | 2024-05-07 | 2024-05-08 | |
|---|---|---|---|---|---|
| Last | 0.095 $ | 0.09 $ | 0.095 $ | 0.095 $ | 0.09 $ |
| Volume | 97 000 | 1 180 | 14 000 | 10 000 | 1 000 |
| Change | -5.00% | -5.26% | +5.56% | 0.00% | -5.26% |
| Opening | 0.10 | 0.09 | 0.10 | 0.10 | 0.09 |
| High | 0.10 | 0.09 | 0.10 | 0.10 | 0.09 |
| Low | 0.10 | 0.09 | 0.10 | 0.10 | 0.09 |
Performance
| 1 day | -5.26% | ||
| 1 week | -5.26% | ||
| Current month | -10.00% | ||
| 1 month | -10.00% | ||
| 3 months | -21.74% | ||
| 6 months | -55.00% | ||
| Current year | -37.93% | ||
| 1 year | -14.29% | ||
| 3 years | -68.97% | ||
| 5 years | -55.00% | ||
| 10 years | -99.64% |
Volumes
marketsDaily volume
1 000
Estimated daily volume
1 259
Avg. Volume 20 sessions
24 976
Daily volume ratio
0.05
Avg. Volume 20 sessions CAD
2 247.84
Avg. Volume 20 sessions USD
1 637.48
Record volume 1
1 673 271
Record volume 2
1 237 908
Record volume 3
1 023 207
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (CAD)
6 092 144
Capitalization (USD)
6 092 144
Net sales ()
0
Free-Float
83.17 %
Free-Float capitalization (CAD)
5 066 585
Free-Float capitalization (USD)
5 066 585
Average Daily Capital Traded
0.04%
Highs and lows
1 week
0.09
0.10
1 month
0.090.12
Current year
0.090.16
1 year
0.091.07
3 years
0.051.07
5 years
0.001.07
10 years
0.0032.50
Indicators
Moving average 5 days
0.09
Moving average 20 days
0.09
Moving average 50 days
0.10
Moving average 100 days
0.11
Price spread / (MMA5)
+4.22%
Price spread / (MMA20)
-3.00%
Price spread / (MMA50)
+11.33%
Price spread / (MMA100)
+27.56%
STIM
RSI 9 days
49.67
RSI 14 days
49.70
Sector Comparison - Copper Ore Mining
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -5.26% | -5.26% | -37.93% | -14.29% | 6.09M | ||
| -2.81% | -2.06% | +45.04% | - | 44.16B | ||
| 0.00% | +1.38% | +30.87% | +50.34% | 27.18B | ||
| -2.56% | +0.34% | +4.16% | +26.73% | 13.31B | ||
| -1.35% | +5.55% | +68.20% | -49.64% | 11.16B | ||
| +2.23% | +5.04% | +19.80% | +20.39% | 7.2B | ||
| -1.75% | -2.72% | +19.82% | +22.05% | 7.02B | ||
| -.--% | -3.13% | - | - | 6.98B | ||
| -1.61% | +8.92% | +60.93% | +60.93% | 5.71B | ||
| +0.93% | -4.15% | +35.20% | +253.46% | 4.25B | ||
| -0.60% | +0.87% | +58.57% | +62.82% | 2.98B | ||
| +0.10% | +2.41% | +33.24% | +48.63% | 2.95B | ||
| -3.02% | -1.87% | +71.72% | +72.62% | 2.52B | ||
| 0.00% | 0.00% | +31.84% | +39.98% | 1.4B | ||
| -1.23% | -4.25% | +3.96% | +25.37% | 900M | ||
| +0.56% | +2.39% | +24.38% | +24.03% | 783M | ||
| Average | -0.90% | -0.36% | +31.32% | +45.96% | ||
| Weighted average by Cap. | -1.42% | -0.45% | +37.59% | +40.15% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
b9056bc0.x3MmvWyy469lQoZUFpyjHu9MWU8X9dPtajCtFz2VKO8.gB9n0CPespsoMtxtUejvSd0ZPyVNhrKBXVz8f0_NbJ-QJW_xKOLQ9wB1tg
| Date | Price | Volume | Daily volume |
|---|
Monthly variations
Annual change
| 2024 | -34.48% | ||
| 2023 | +81.25% | ||
| 2022 | -65.22% | ||
| 2021 | 0.00% | ||
| 2020 | +283.33% | ||
| 2019 | -78.18% | ||
| 2018 | -84.06% | ||
| 2017 | +15.00% | ||
| 2016 | +50.00% | ||
| 2015 | -66.67% | ||
| 2014 | -90.00% | ||
| 2013 | -45.45% | ||
| 2012 | 0.00% | ||
| 2011 | -79.25% | ||
| 2010 | +202.86% | ||
| 2009 | -2.78% | ||
| 2008 | -63.27% |
- Stock Market
- Equities
- SLMN Stock
- Quotes Solis Minerals Ltd.