Log in
E-mail
Password
Remember
Forgot password ?
Become a member for free
Sign up
Sign up
Settings
Settings
Dynamic quotes 
OFFON

MarketScreener Homepage  >  Futures  >  Chicago Board Of Trade - Floor  >  WHEAT FUTURES (W) - CBR (FLOOR)/C1       

WHEAT FUTURES (W) - CBR (FLOOR)/C1

End-of-day quote. End-of-day quote Chicago Board Of Trade - Floor - 07/11
536.25 USc   +4.79%
07:43aEVOGENE : Refocuses Corn Disease Collaboration With Bayer
DJ
02:48aStocks: Investors Shrug Off Some Earnings Misses -- WSJ
DJ
07/15GRAIN HIGHLIGHTS : Top Stories of the Day
DJ
SummaryQuotesChartsNews 
 5 day viewTransaction History
Quotes 5-day view   End-of-day quote. End-of-day quote Chicago Board Of Trade - Floor - 12/07
07/08/2019 07/09/2019 07/10/2019 07/11/2019 07/12/2019 Date
516.75(c) 509.75(c) 511.75(c) 536.25(c) 523(c) Last
-0.48% -1.35% +0.39% +4.79% -2.47% Change
Volumes Chicago Board Of Trade - Floor
Session volume 0
Avg. Volume 20 sessions 0
Volume ratio 0.00
Session exchange 0
Avg. Exchange 20 sessions 0
Swapped fund session 0.00%
Price-change End-of-day data
5-day price change +0.72%
Change as of January 1 +3.92%
1-year price change +8.39%
10-year price change +6.35%
Extremes Chicago Board Of Trade - Floor
10-year High (07/20/2012) 942.5
10-year Low (08/31/2016) 361
Indicators Chicago Board Of Trade - Floor
STIM
RSI 14 days 58.75
MA20 527.10
MA50 493.36
MA100 456.30
MA20 / Price -0.78%
MA50 / Price 5.67%
MA100 / Price 12.75%
Last transactions Chicago Board Of Trade - Floor
Transaction History
Opening hours Chicago Board Of Trade - Floor
Day Opening Closing
Monday 09:30 16:15
Tuesday 09:30 16:15
Wednesday 09:30 16:15
Thursday 09:30 16:15
Friday 09:30 16:15
Daily chart WHEAT FUTURES (W) - CBR (F
Duration : Period :
WHEAT FUTURES (W) - CBR (FLOOR)/C1 Technical Analysis Chart | MarketScreener
Full-screen chart