Quotes Wheat
Commodity
Market Closed - Chicago Board Of Trade 02:19:59 2024-03-18 pm EDT | 5-day change | 1st Jan Change | ||
542.2 USc | +2.60% | +2.94% | -13.65% |
01:33am | Wheat sags after rally caused by Russian attacks on Ukraine | RE |
Mar. 18 | Wheat jumps on rising Black Sea tensions, soy slips | RE |
Quotes 5-day view
End-of-day quote Chicago Board Of Trade2024-03-12 | 2024-03-13 | 2024-03-14 | 2024-03-15 | 2024-03-18 | |
---|---|---|---|---|---|
Last | 535.5 USc | 532.25 USc | 519.5 USc | 528.5 USc | 542.75 USc |
Volume | 32 | 17 | 0 | 38 394 | 55 937 |
Change | -0.37% | -0.61% | -2.40% | +1.73% | +2.70% |
Opening | 541.00 | 534.50 | 519.50 | 532.75 | 531.25 |
High | 541.00 | 535.25 | 519.50 | 537.50 | 544.00 |
Low | 535.50 | 532.25 | 519.50 | 526.75 | 527.00 |
Performance
1 week | +0.98% | ||
Current month | -6.02% | ||
1 month | -3.17% | ||
3 months | -12.03% | ||
6 months | -8.20% | ||
Current year | -13.57% | ||
1 year | -23.61% | ||
3 years | -13.92% | ||
5 years | +18.83% | ||
10 years | -21.62% |
Volumes
marketsHighs and lows
Indicators
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Monthly variations
Annual change
2024 | -13.65% | ||
2023 | -20.71% | ||
2022 | +2.76% | ||
2021 | +20.34% | ||
2020 | +14.63% | ||
2019 | +11.03% | ||
2018 | +17.86% | ||
2017 | +4.66% | ||
2016 | -13.19% | ||
2015 | -20.31% | ||
2014 | -2.56% | ||
2013 | -22.20% | ||
2012 | +19.19% | ||
2011 | -17.82% | ||
2010 | +46.68% | ||
2009 | -11.34% | ||
2008 | -31.36% | ||
2007 | +77.59% | ||
2006 | +47.68% | ||
2005 | +10.33% | ||
2004 | -18.44% | ||
2003 | +33.69% | ||
2002 | -3.09% |
- Stock
- Futures
- Future Wheat - Chicago Board Of Trade
- Quotes Wheat