Log in
E-mail
Password
Remember
Forgot password ?
Become a member for free
Sign up
Sign up
Settings
Settings
Dynamic quotes 
OFFON

MarketScreener Homepage  >  Futures  >  Chicago Board Of Trade - Floor  >  WHEAT FUTURES (W) - CBR (FLOOR)/C1       

WHEAT FUTURES (W) - CBR (FLOOR)/C1

End-of-day quote. End-of-day quote Chicago Board Of Trade - Floor - 08/16
470.75 USc   +0.37%
08/16GRAIN HIGHLIGHTS : Top Stories of the Day
DJ
08/16Corn Bounces Ahead of Crop Tour
DJ
08/16NEWS HIGHLIGHTS : Top Company News of the Day
DJ
SummaryQuotesChartsNews 
 5 day viewTransaction History
Quotes 5-day view   End-of-day quote. End-of-day quote Chicago Board Of Trade - Floor - 16/08
08/12/2019 08/13/2019 08/14/2019 08/15/2019 08/16/2019 Date
471.75(c) 472(c) 473.75(c) 469(c) 470.75 Last
-5.56% +0.05% +0.37% -1.00% +0.37% Change
Volumes Chicago Board Of Trade - Floor
Session volume 0
Avg. Volume 20 sessions 0
Volume ratio 0.00
Session exchange 0
Avg. Exchange 20 sessions 0
Swapped fund session 0.00%
Price-change End-of-day data
5-day price change -5.76%
Change as of January 1 -6.46%
1-year price change -13.19%
10-year price change -2.28%
Extremes Chicago Board Of Trade - Floor
10-year High (07/20/2012) 942.5
10-year Low (08/31/2016) 361
Indicators Chicago Board Of Trade - Floor
STIM
RSI 14 days 40.00
MA20 491.41
MA50 509.70
MA100 468.86
MA20 / Price -4.39%
MA50 / Price -8.27%
MA100 / Price 0.40%
Last transactions Chicago Board Of Trade - Floor
Transaction History
Opening hours Chicago Board Of Trade - Floor
Day Opening Closing
Monday 09:30 16:15
Tuesday 09:30 16:15
Wednesday 09:30 16:15
Thursday 09:30 16:15
Friday 09:30 16:15
Daily chart WHEAT FUTURES (W) - CBR (F
Duration : Period :
WHEAT FUTURES (W) - CBR (FLOOR)/C1 Technical Analysis Chart | MarketScreener
Full-screen chart