Quotes Wheat

Commodity

Market Closed - Chicago Board Of Trade 02:19:59 2024-03-18 pm EDT 5-day change 1st Jan Change
542.2 USc +2.60% Intraday chart for Wheat Future (ZW) - CBE/C1 +2.94% -13.65%

Quotes 5-day view

End-of-day quote Chicago Board Of Trade
  2024-03-12 2024-03-13 2024-03-14 2024-03-15 2024-03-18
Last 535.5 USc 532.25 USc 519.5 USc 528.5 USc 542.75 USc
Volume 32 17 0 38 394 55 937
Change -0.37% -0.61% -2.40% +1.73% +2.70%
Opening 541.00 534.50 519.50 532.75 531.25
High 541.00 535.25 519.50 537.50 544.00
Low 535.50 532.25 519.50 526.75 527.00

Performance

1 week+0.98%
Current month-6.02%
1 month-3.17%
3 months-12.03%
6 months-8.20%
Current year-13.57%
1 year-23.61%
3 years-13.92%
5 years+18.83%
10 years-21.62%

Volumes

markets
Daily volume
55 937
Avg. Volume 20 sessions
5 848
Avg. Volume 20 sessions USc
3 171 078.00
Avg. Volume 20 sessions USD
31 710.78
Record volume 1
158 485
Record volume 2
153 035
Record volume 3
149 768

Highs and lows

1 week
519.50
Extreme 519.5
544.00
1 month
519.50
Extreme 519.5
600.00
3 years
519.50
Extreme 519.5
1 340.00
5 years
416.25
Extreme 416.25
1 340.00
10 years
359.50
Extreme 359.5
1 340.00

Indicators

Moving average 5 days
530.75
Moving average 20 days
553.44
Moving average 50 days
578.80
Moving average 100 days
585.03
Price spread / (MMA5)
-2.12%
Price spread / (MMA20)
+2.06%
Price spread / (MMA50)
+6.74%
Price spread / (MMA100)
+7.89%
STIM
RSI 9 days
47.90
RSI 14 days
44.46

Historical data

DateOpeningHighLowEnd-of-dayVolume
Chart Wheat Future (ZW) - CBE/C1
More charts

Monthly variations

Annual change

2024-13.65%
2023-20.71%
2022+2.76%
2021+20.34%
2020+14.63%
2019+11.03%
2018+17.86%
2017+4.66%
2016-13.19%
2015-20.31%
2014-2.56%
2013-22.20%
2012+19.19%
2011-17.82%
2010+46.68%
2009-11.34%
2008-31.36%
2007+77.59%
2006+47.68%
2005+10.33%
2004-18.44%
2003+33.69%
2002-3.09%