Log in
E-mail
Password
Remember
Forgot password ?
Become a member for free
Sign up
Sign up
New member
Sign up for FREE
New customer
Discover our services
Settings
Settings
Dynamic quotes 
OFFON

MarketScreener Homepage  >  Futures  >  Chicago Board Of Trade - Floor  >  WHEAT FUTURES (W) - CBR (FLOOR)/C1       

WHEAT FUTURES (W) - CBR (FLOOR)/C1

End-of-day quote. End-of-day quote Chicago Board Of Trade - Floor - 06/03
512 USc   +0.79%
06/03LIVESTOCK HIGHLIGHTS : Top Stories of the Day
DJ
06/03GRAIN HIGHLIGHTS : Top Stories of the Day
DJ
06/03Soybeans Up as Export Sales Build
DJ
SummaryQuotesChartsNews 
 5 day viewTransaction History
Quotes 5-day view   End-of-day quote. End-of-day quote Chicago Board Of Trade - Floor - 03/06
05/28/2020 05/29/2020 06/01/2020 06/02/2020 06/03/2020 Date
514.5(c) 520.75(c) 515.25(c) 508(c) 512 Last
+1.98% +1.21% -1.06% -1.41% +0.79% Change
0 0 55 248 58 229 58 323 Volume
Volumes Chicago Board Of Trade - Floor
Session volume 58 323
Avg. Volume 20 sessions 0
Volume ratio 0.00
Session exchange 29 861 376
Avg. Exchange 20 sessions 0
Swapped fund session 0.00%
Price-change End-of-day data
5-day price change +1.49%
Change as of January 1 -8.37%
1-year price change -1.49%
10-year price change +15.90%
Extremes Chicago Board Of Trade - Floor
10-year High (07/20/2012) 942.5
10-year Low (08/31/2016) 361
Indicators Chicago Board Of Trade - Floor
STIM
RSI 14 days 48.02
MA20 514.15
MA50 533.88
MA100 534.90
MA20 / Price -0.42%
MA50 / Price -4.27%
MA100 / Price -4.47%
Last transactions Chicago Board Of Trade - Floor
Transaction History
Opening hours Chicago Board Of Trade - Floor
Day Opening Closing
Monday 09:30 16:15
Tuesday 09:30 16:15
Wednesday 09:30 16:15
Thursday 09:30 16:15
Friday 09:30 16:15
Daily chart WHEAT FUTURES (W) - CBR (F
Duration : Period :
WHEAT FUTURES (W) - CBR (FLOOR)/C1 Technical Analysis Chart | MarketScreener
Full-screen chart