Quotes Wheat
Commodity
| Market Closed - Chicago Board Of Trade 02:19:56 2024-04-19 pm EDT | 5-day change | 1st Jan Change | ||
| 551 USc | +2.65% |
|
-0.14% | -12.26% |
| Apr. 19 | Soy, corn futures rally on bargain buying, geopolitical tensions | RE |
| Apr. 19 | Wheat Futures Rise on Weather-Related Short-Covering -- Daily Grain Highlights | DJ |
Quotes 5-day view
End-of-day quote Chicago Board Of Trade| 2024-04-15 | 2024-04-16 | 2024-04-17 | 2024-04-18 | 2024-04-19 | |
|---|---|---|---|---|---|
| Last | 551.75 USc | 549.75 USc | 537 USc | 536.75 USc | 550.25 USc |
| Volume | 44 858 | 48 984 | 36 784 | 33 381 | 27 123 |
| Change | -0.76% | -0.36% | -2.32% | -0.05% | +2.52% |
| Opening | 555.25 | 550.75 | 550.50 | 538.00 | 536.75 |
| High | 556.00 | 557.00 | 555.00 | 544.00 | 558.75 |
| Low | 544.25 | 542.50 | 536.00 | 534.25 | 536.00 |
Performance
| 1 week | -1.03% | ||
| Current month | -1.78% | ||
| 1 month | -0.41% | ||
| 3 months | -7.25% | ||
| 6 months | -7.37% | ||
| Current year | -12.38% | ||
| 1 year | -19.29% | ||
| 3 years | -15.64% | ||
| 5 years | +23.86% | ||
| 10 years | -20.40% |
Volumes
marketsDaily volume
27 123
Avg. Volume 20 sessions
59 946
Avg. Volume 20 sessions USc
33 030 246.00
Avg. Volume 20 sessions USD
330 302.46
Record volume 1
158 485
Record volume 2
153 035
Record volume 3
149 768
Highs and lows
1 week
534.25
558.75
1 month
534.25574.75
3 years
519.501 340.00
5 years
416.251 340.00
10 years
359.501 340.00
Indicators
Moving average 5 days
543.81
Moving average 20 days
552.73
Moving average 50 days
558.34
Moving average 100 days
577.02
Price spread / (MMA5)
-1.30%
Price spread / (MMA20)
+0.31%
Price spread / (MMA50)
+1.33%
Price spread / (MMA100)
+4.72%
STIM
RSI 9 days
35.12
RSI 14 days
40.48
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -12.26% | ||
| 2023 | -20.71% | ||
| 2022 | +2.76% | ||
| 2021 | +20.34% | ||
| 2020 | +14.63% | ||
| 2019 | +11.03% | ||
| 2018 | +17.86% | ||
| 2017 | +4.66% | ||
| 2016 | -13.19% | ||
| 2015 | -20.31% | ||
| 2014 | -2.56% | ||
| 2013 | -22.20% | ||
| 2012 | +19.19% | ||
| 2011 | -17.82% | ||
| 2010 | +46.68% | ||
| 2009 | -11.34% | ||
| 2008 | -31.36% | ||
| 2007 | +77.59% | ||
| 2006 | +47.68% | ||
| 2005 | +10.33% | ||
| 2004 | -18.44% | ||
| 2003 | +33.69% | ||
| 2002 | -3.09% |
- Stock Market
- Futures
- Future
- Quotes Wheat
