WHEELER REAL ESTATE INVESTMENT TRUST, INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.1453 USD | -4.78% |
|
+5.60% | -52.38% |
Quotes 5-day view
Delayed Quote Nasdaq| 2024-04-12 | 2024-04-15 | 2024-04-16 | 2024-04-17 | |
|---|---|---|---|---|
| Last | 0.1643 $ | 0.1684 $ | 0.1526 $ | 0.1453 $ |
| Volume | 671 797 | 426 771 | 255 696 | 340 699 |
| Change | +13.55% | +2.50% | -9.38% | -4.78% |
| Opening | 0.15 | 0.17 | 0.16 | 0.15 |
| High | 0.17 | 0.18 | 0.17 | 0.16 |
| Low | 0.14 | 0.16 | 0.15 | 0.14 |
Performance
| 1 day | -4.78% | ||
| 1 week | +5.60% | ||
| Current month | -7.45% | ||
| 1 month | -10.25% | ||
| 3 months | -36.27% | ||
| 6 months | -85.23% | ||
| Current year | -52.38% | ||
| 1 year | -98.95% | ||
| 3 years | -99.64% | ||
| 5 years | -99.25% | ||
| 10 years | -99.96% |
Volumes
marketsDaily volume
340 699
Estimated daily volume
340 699
Avg. Volume 20 sessions
431 929
Daily volume ratio
0.79
Avg. Volume 20 sessions USD
62 759.28
Record volume 1
91 513 666
Record volume 2
76 546 350
Record volume 3
30 032 515
Capital turnover ratio
0.01
Float rotation
0.00
Basic data
Capitalization (USD)
9 883 846
Net sales (USD)
102 000 000
Number of employees
52
Sales / Employee (USD)
1 961 538
Free-Float
97.66 %
Free-Float capitalization (USD)
19 166 530
Average Daily Capital Traded
0.63%
Highs and lows
1 week
0.14
0.18
1 month
0.130.18
Current year
0.130.33
1 year
0.1313.80
3 years
0.1354.40
5 years
0.1373.60
10 years
0.13412.80
Indicators
Moving average 5 days
0.16
Moving average 20 days
0.16
Moving average 50 days
0.17
Moving average 100 days
0.22
Price spread / (MMA5)
+6.74%
Price spread / (MMA20)
+8.26%
Price spread / (MMA50)
+17.62%
Price spread / (MMA100)
+53.27%
STIM
RSI 9 days
46.26
RSI 14 days
44.90
Sector Comparison - Retail REITs
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -4.78% | +5.60% | -52.38% | -98.95% | 9.88M | ||
| +0.42% | -3.17% | -1.19% | +26.57% | 45.91B | ||
| -0.06% | -2.06% | -17.41% | -7.95% | 11.86B | ||
| +0.54% | -1.82% | -14.49% | -5.31% | 10.56B | ||
| -0.32% | -7.20% | -29.42% | -40.14% | 10.13B | ||
| +0.76% | -2.34% | -7.96% | -8.59% | 7.25B | ||
| -0.05% | -2.64% | -9.67% | +1.35% | 6.33B | ||
| +0.51% | -2.37% | -12.34% | -18.22% | 5.54B | ||
| +1.86% | -2.29% | -5.88% | -4.00% | 5.51B | ||
| +0.85% | +0.85% | -12.12% | -2.95% | 4.41B | ||
| -1.11% | -3.29% | -12.23% | +1.49% | 3.91B | ||
| 0.00% | 0.00% | 0.00% | +0.71% | 3.93B | ||
| +0.06% | -4.47% | -5.85% | -19.07% | 3.82B | ||
| -2.66% | -2.54% | -0.39% | +52.94% | 3.32B | ||
| -0.30% | -2.18% | -4.47% | +35.86% | 2.89B | ||
| -0.44% | -2.18% | -1.39% | +11.17% | 2.82B | ||
| Average | -0.13% | -2.44% | -11.70% | -4.69% | ||
| Weighted average by Cap. | +0.34% | -3.26% | -8.38% | +5.61% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
72b7dac13b2cc636a10ec211384ab16a.nwxQOhgfWZLFE5khHekvrIFDsac4s7PJc8kQAIgE9RE.xj07DlplFsaPQux-Rdp63dYA59AIwuyHOrFGV_tVp13KWWJUKm4g2IhawA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 03:59:37 pm | 0.1453 | 102 | 307,239 |
| 03:59:03 pm | 0.1522 | 100 | 307,137 |
| 03:58:00 pm | 0.145 | 5,000 | 307,037 |
| 03:57:44 pm | 0.1451 | 5,000 | 302,037 |
| 03:55:36 pm | 0.145 | 836 | 297,037 |
| 03:54:44 pm | 0.1596 | 700 | 296,201 |
| 03:54:36 pm | 0.1597 | 152 | 295,501 |
| 03:51:36 pm | 0.1597 | 4,184 | 295,349 |
| 03:51:36 pm | 0.1597 | 816 | 291,165 |
| 03:51:35 pm | 0.1433 | 377 | 290,349 |
Monthly variations
Annual change
| 2024 | -52.38% | ||
| 2023 | -97.81% | ||
| 2022 | -28.03% | ||
| 2021 | -29.96% | ||
| 2020 | +68.90% | ||
| 2019 | +84.06% | ||
| 2018 | -91.07% | ||
| 2017 | -26.62% | ||
| 2016 | -11.92% | ||
| 2015 | -51.14% | ||
| 2014 | -7.71% | ||
| 2013 | -30.52% | ||
| 2012 | +2.67% |
- Stock Market
- Equities
- WHLR Stock
- Quotes Wheeler Real Estate Investment Trust, Inc.
