WHITBREAD PLC |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 3,128 GBX | +0.84% |
|
+0.97% | -14.44% |
| Mar. 13 | Bernstein Maintains Whitbread at Market Perform, Reduces PT | MT |
| Mar. 13 | JPMorgan raises Flutter and cuts Entain | AN |
Quotes 5-day view
Delayed Quote London S.E.| 2024-04-18 | 2024-04-19 | 2024-04-22 | Today | 2024-04-23 | |
|---|---|---|---|---|---|
| Last | 3085 p | 3059 p | 3102 p | 3128 p | 3,128 p |
| Volume | 1 630 199 | 635 128 | 630 291 | 921 282 | 464 705 |
| Change | +0.26% | -0.84% | +1.41% | +0.84% | +0.84% |
| Opening | 3,105.00 | 3,055.00 | 3,105.00 | 3,119.00 | 3,119 |
| High | 3,124.00 | 3,090.00 | 3,124.00 | 3,141.00 | 3,141 |
| Low | 3,084.88 | 3,031.00 | 3,095.45 | 3,106.00 | 3,106 |
Performance
| 1 day | +1.16% | ||
| 1 week | +0.97% | ||
| Current month | -5.61% | ||
| 1 month | -4.69% | ||
| 3 months | -11.54% | ||
| 6 months | -4.98% | ||
| Current year | -14.44% | ||
| 1 year | +0.06% | ||
| 3 years | -8.08% | ||
| 5 years | -35.10% | ||
| 10 years | -23.18% |
Volumes
marketsDaily volume
464 705
Estimated daily volume
464 705
Avg. Volume 20 sessions
553 662
Daily volume ratio
0.84
Avg. Volume 20 sessions GBX
1 731 854 736.00
Avg. Volume 20 sessions USD
1 731 854 736.00
Record volume 1
17 985 380
Record volume 2
15 049 768
Record volume 3
14 181 250
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (GBX)
5 633 947 097
Capitalization (USD)
7 013 193 686
Net sales (GBP)
2 625 200 000
Net sales (USD)
3 267 875 212
Number of employees
39 000
Sales / Employee (GBP)
67 313
Sales / Employee (USD)
83 792
Free-Float
89.06 %
Free-Float capitalization (GBX)
5 445 874 953
Free-Float capitalization (USD)
6 779 079 600
Average Daily Capital Traded
30.74%
Highs and lows
1 week
3 031.00
3 141.00
1 month
3 031.003 357.00
Current year
3 031.003 714.00
1 year
3 031.003 714.00
3 years
2 245.513 714.00
5 years
1 805.505 194.00
10 years
1 805.505 475.00
Indicators
Moving average 5 days
3 084.20
Moving average 20 days
3 215.25
Moving average 50 days
3 302.96
Moving average 100 days
3 400.49
Price spread / (MMA5)
-1.40%
Price spread / (MMA20)
+2.79%
Price spread / (MMA50)
+5.59%
Price spread / (MMA100)
+8.71%
STIM
RSI 9 days
25.18
RSI 14 days
29.95
Sector Comparison - Hotels & Motels
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.84% | +0.97% | -14.44% | +0.06% | 7.01B | ||
| +2.38% | +1.07% | +15.58% | -14.19% | 12.03B | ||
| +0.24% | -1.02% | +3.43% | -8.68% | 5.81B | ||
| +2.27% | +0.65% | -11.08% | +3.71% | 5.66B | ||
| -2.61% | -5.22% | -8.90% | -49.33% | 3.76B | ||
| +0.36% | +3.34% | +3.92% | -24.83% | 2.52B | ||
| +1.49% | +2.78% | +2.30% | -17.74% | 2.41B | ||
| -0.09% | +3.25% | +27.32% | +138.25% | 2.32B | ||
| -1.47% | -4.34% | -5.44% | -32.77% | 2.31B | ||
| +3.75% | +4.40% | +6.41% | -9.78% | 2.02B | ||
| +4.52% | +0.67% | +13.03% | +48.31% | 1.96B | ||
| +0.36% | -1.30% | +7.36% | +19.58% | 1.78B | ||
| +1.14% | +3.85% | +6.34% | -19.35% | 1.29B | ||
| +0.40% | -1.24% | - | - | 1.24B | ||
| +0.26% | -0.61% | +23.12% | +58.53% | 999M | ||
| +1.69% | +1.20% | -9.09% | -3.45% | 986M | ||
| Average | +1.00% | -0.47% | +3.99% | +5.89% | ||
| Weighted average by Cap. | +1.17% | -1.12% | +2.84% | -1.99% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
2.wN3AQLuBAR8n8Muz843tmSxVwKhIMmh1MoNNQ315Fw4.gbX3EuHmVSlyl_nQqumOqGMNhYUrfh0AfOF5IhlBdHiftagI5PkxS0DF_w
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:30:00 am | 3,137 | 137 | 215,438 |
| 11:30:00 am | 3,137 | 42 | 215,301 |
| 11:29:56 am | 3,137 | 41 | 215,259 |
| 11:29:53 am | 3,138 | 52 | 215,218 |
| 11:29:53 am | 3,138 | 112 | 215,166 |
| 11:29:53 am | 3,138 | 2 | 215,054 |
| 11:28:46 am | 3,139 | 57 | 215,052 |
| 11:28:46 am | 3,139 | 20 | 214,995 |
| 11:28:46 am | 3,139 | 18 | 214,975 |
Monthly variations
Annual change
| 2024 | -14.44% | ||
| 2023 | +42.26% | ||
| 2022 | -14.19% | ||
| 2021 | -3.39% | ||
| 2020 | -36.03% | ||
| 2019 | +5.83% | ||
| 2018 | +14.48% | ||
| 2017 | +5.93% | ||
| 2016 | -14.20% | ||
| 2015 | -7.74% | ||
| 2014 | +27.17% | ||
| 2013 | +53.29% | ||
| 2012 | +56.46% | ||
| 2011 | -12.63% | ||
| 2010 | +26.86% | ||
| 2009 | +53.87% | ||
| 2008 | -34.50% | ||
| 2007 | -25.31% | ||
| 2006 | +50.03% | ||
| 2005 | -3.91% | ||
| 2004 | +17.73% | ||
| 2003 | +32.90% | ||
| 2002 | -1.46% | ||
| 2001 | -40.11% | ||
| 2000 | -12.07% | ||
| 1999 | -18.71% | ||
| 1998 | -12.90% | ||
| 1997 | +12.40% | ||
| 1996 | +15.50% | ||
| 1995 | +20.44% | ||
| 1994 | -2.59% | ||
| 1993 | +19.34% | ||
| 1992 | +11.98% |
- Stock Market
- Equities
- WTB Stock
- Quotes Whitbread PLC
