THUNDER GOLD CORP. |
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.035 CAD | +16.67% |
|
0.00% | -12.50% |
Quotes 5-day view
Delayed Quote Toronto S.E.| 2024-04-17 | 2024-04-18 | 2024-04-19 | 2024-04-22 | 2024-04-24 | |
|---|---|---|---|---|---|
| Last | 0.035 $ | 0.04 $ | 0.035 $ | 0.03 $ | 0.035 $ |
| Volume | 150 000 | 143 000 | 93 021 | 404 553 | 1 124 |
| Change | 0.00% | +14.29% | -12.50% | -14.29% | +16.67% |
| Opening | 0.04 | 0.03 | 0.03 | 0.04 | 0.035 |
| High | 0.04 | 0.04 | 0.04 | 0.04 | 0.035 |
| Low | 0.04 | 0.03 | 0.03 | 0.03 | 0.035 |
Performance
| 1 day | +16.67% | ||
| 6 months | +40.00% | ||
| Current year | -12.50% | ||
| 1 year | -30.00% | ||
| 3 years | -72.00% | ||
| 5 years | -12.50% |
Volumes
marketsDaily volume
1 124
Estimated daily volume
2 726
Avg. Volume 20 sessions
162 527
Daily volume ratio
0.02
Avg. Volume 20 sessions CAD
5 688.45
Avg. Volume 20 sessions USD
4 145.62
Record volume 1
6 915 450
Record volume 2
2 742 267
Record volume 3
2 692 240
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (CAD)
3 802 930
Capitalization (USD)
3 802 930
Net sales ()
0
Free-Float
82.35 %
Free-Float capitalization (CAD)
3 131 558
Free-Float capitalization (USD)
3 131 558
Average Daily Capital Traded
0.15%
Highs and lows
1 week
0.03
0.04
1 month
0.030.04
Current year
0.030.04
1 year
0.020.05
3 years
0.020.13
5 years
0.020.17
10 years
0.020.25
Indicators
Moving average 5 days
0.04
Moving average 20 days
0.03
Moving average 50 days
0.03
Moving average 100 days
0.03
Price spread / (MMA5)
0.00%
Price spread / (MMA20)
-2.00%
Price spread / (MMA50)
-8.29%
Price spread / (MMA100)
-3.43%
STIM
RSI 9 days
41.82
RSI 14 days
45.85
Sector Comparison - Gold Mining
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +16.67% | 0.00% | -12.50% | -30.00% | 3.8M | ||
| +0.84% | -1.58% | -8.31% | -20.97% | 43.48B | ||
| +0.68% | +1.33% | +15.44% | +12.77% | 31.33B | ||
| -1.18% | -2.17% | -5.93% | -12.85% | 29.28B | ||
| +0.31% | -0.92% | +9.91% | +7.46% | 23.76B | ||
| +0.95% | -1.72% | +9.01% | +8.22% | 10.97B | ||
| -1.02% | -8.34% | +16.96% | - | 9.23B | ||
| +1.84% | -.--% | -.--% | -.--% | 8.49B | ||
| +0.22% | +1.70% | +12.09% | +32.21% | 8.06B | ||
| -0.37% | -2.52% | -0.88% | -9.26% | 7.91B | ||
| +1.26% | +1.56% | +17.17% | +19.31% | 6.01B | ||
| +3.56% | -4.38% | +25.85% | -4.83% | 5.12B | ||
| +2.51% | -2.39% | +31.33% | +4.31% | 4.08B | ||
| -1.14% | -5.72% | -17.42% | -37.88% | 3.34B | ||
| +0.53% | -0.26% | +15.48% | +11.70% | 3.32B | ||
| -2.53% | -5.13% | - | - | 3.08B | ||
| Average | +1.44% | -2.45% | +7.21% | -1.42% | ||
| Weighted average by Cap. | +0.36% | -1.19% | +4.56% | -2.23% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
beabd81e0c4640e1c2b8fd35.91U-cVFNTp1bSW7CnuIjHBNL2F3WEQGocpVfqhVCffE.rwZIXAYvP9IRAyrywYNTdEARtinlIEX5C_sr4VgLCr-UOXwTEAM5wjAcLw
| Date | Price | Volume | Daily volume |
|---|
Monthly variations
Annual change
| 2024 | -25.00% | ||
| 2023 | -11.11% | ||
| 2022 | -50.00% | ||
| 2021 | +20.00% | ||
| 2020 | +66.67% | ||
| 2019 | +12.50% | ||
| 2018 | -72.41% | ||
| 2017 | +262.50% | ||
| 2016 | +60.00% | ||
| 2015 | +25.00% | ||
| 2014 | -73.33% |
- Stock Market
- Equities
- TGOL Stock
- Quotes Thunder Gold Corp.
