WHITECAP RESOURCES INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 9.92 CAD | -1.10% |
|
-7.89% | +11.84% |
| Apr. 29 | RBC Capital Markets Notes Whitecap Resources' "Solid" Q1 Results | MT |
| Apr. 25 | Whitecap Resources Maintained at Outperform at BMO Following Q1 Results; Price Target Raised to C$14.00 | MT |
Quotes 5-day view
Delayed Quote Toronto S.E.| 2024-04-30 | 2024-05-01 | 2024-05-02 | 2024-05-03 | |
|---|---|---|---|---|
| Last | 10.44 $ | 10 $ | 10.03 $ | 9.92 $ |
| Volume | 2 935 808 | 4 208 441 | 2 383 047 | 2 117 355 |
| Change | -1.88% | -4.21% | +0.30% | -1.10% |
| Opening | 10.64 | 10.37 | 10.00 | 10.07 |
| High | 10.65 | 10.40 | 10.13 | 10.08 |
| Low | 10.32 | 9.96 | 9.98 | 9.87 |
Performance
| 1 day | -1.10% | ||
| 1 week | -7.89% | ||
| Current month | -4.98% | ||
| 1 month | -6.85% | ||
| 3 months | +19.52% | ||
| 6 months | -6.94% | ||
| Current year | +11.84% | ||
| 1 year | +0.61% | ||
| 3 years | +81.68% | ||
| 5 years | +93.75% | ||
| 10 years | -34.61% |
Volumes
marketsDaily volume
2 079 686
Estimated daily volume
2 079 686
Avg. Volume 20 sessions
2 466 745
Daily volume ratio
0.84
Avg. Volume 20 sessions CAD
24 470 110.40
Avg. Volume 20 sessions USD
17 868 074.61
Record volume 1
44 493 580
Record volume 2
23 694 380
Record volume 3
14 341 349
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (CAD)
5 936 906 163
Capitalization (USD)
4 335 128 880
Net sales (CAD)
3 848 900 000
Net sales (USD)
2 810 466 780
Number of employees
542
Sales / Employee (CAD)
7 101 292
Sales / Employee (USD)
5 185 363
Free-Float
99.18 %
Free-Float capitalization (CAD)
5 888 331 938
Free-Float capitalization (USD)
4 299 659 981
Average Daily Capital Traded
0.41%
Highs and lows
1 week
9.87
10.71
1 month
9.8710.89
Current year
8.1510.89
1 year
8.1511.91
3 years
4.6912.71
5 years
0.7312.71
10 years
0.7318.70
Indicators
Moving average 5 days
10.21
Moving average 20 days
10.49
Moving average 50 days
10.12
Moving average 100 days
9.46
Price spread / (MMA5)
+2.88%
Price spread / (MMA20)
+5.70%
Price spread / (MMA50)
+2.02%
Price spread / (MMA100)
-4.62%
STIM
RSI 9 days
32.40
RSI 14 days
40.25
Sector Comparison - Other Oil & Gas Exploration and Production
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.10% | -7.89% | +11.84% | +0.61% | 4.34B | ||
| -0.30% | -3.40% | +7.43% | +2.18% | 295B | ||
| -0.02% | -6.15% | +5.31% | +27.20% | 143B | ||
| +0.50% | +3.15% | +56.15% | +66.12% | 128B | ||
| -0.28% | -4.15% | +17.61% | +33.57% | 79.7B | ||
| -1.35% | -4.19% | +7.50% | +17.11% | 74.79B | ||
| +0.73% | +0.28% | +19.90% | +29.76% | 62.99B | ||
| -0.42% | -5.00% | +7.84% | +9.19% | 57.08B | ||
| +0.19% | -2.26% | +10.20% | +17.40% | 48.78B | ||
| +1.96% | -3.01% | +29.93% | +56.47% | 35.94B | ||
| +0.40% | -3.47% | -12.17% | -16.40% | 34.25B | ||
| +0.40% | -4.12% | +11.57% | +3.12% | 31.97B | ||
| +0.22% | -1.74% | -3.42% | +10.51% | 23.79B | ||
| +3.79% | -0.35% | +10.46% | +16.97% | 20.98B | ||
| -0.60% | -1.52% | +22.71% | +57.48% | 19.23B | ||
| +2.00% | -0.84% | +4.16% | +27.84% | 17.78B | ||
| Average | +0.41% | -2.77% | +12.94% | +22.45% | ||
| Weighted average by Cap. | +0.18% | -2.78% | +14.88% | +22.25% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
d832324ec68895fb.z1yBwVyurwjj_ebxLWX3sxmw-fcW2Ww9KbARd3N_Cm4.jA3SuRPZnHiBrbGgeT_Ow0HxvY9dn1psR_8kWikIUEOaCvuWaJjmOdKoow
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:00 pm | 9.92 | 3,300 | 2,112,800 |
| 04:00:00 pm | 9.92 | 2,300 | 2,109,500 |
| 04:00:00 pm | 9.92 | 2,500 | 2,107,200 |
| 04:00:00 pm | 9.92 | 100 | 2,104,700 |
| 04:00:00 pm | 9.92 | 100 | 2,104,600 |
| 04:00:00 pm | 9.92 | 100 | 2,104,500 |
| 04:00:00 pm | 9.92 | 100 | 2,104,400 |
| 04:00:00 pm | 9.92 | 100 | 2,104,300 |
| 04:00:00 pm | 9.92 | 400 | 2,104,200 |
| 04:00:00 pm | 9.92 | 700 | 2,103,800 |
Monthly variations
Annual change
| 2024 | +11.84% | ||
| 2023 | -17.41% | ||
| 2022 | +43.39% | ||
| 2021 | +54.12% | ||
| 2020 | -12.43% | ||
| 2019 | +27.59% | ||
| 2018 | -51.40% | ||
| 2017 | -26.40% | ||
| 2016 | +34.07% | ||
| 2015 | -20.72% | ||
| 2014 | -9.49% | ||
| 2013 | +46.13% | ||
| 2012 | +4.34% | ||
| 2011 | +30.96% | ||
| 2010 | +26.60% |
- Stock Market
- Equities
- WCP Stock
- Quotes Whitecap Resources Inc.
