WHITEHAVEN COAL LIMITED |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 7.88 AUD | 0.00% |
|
+2.60% | +5.91% |
| 03:12am | Australian shares face worst week in 19 months on US rate cut woes, geopolitical concerns | RE |
| 02:49am | Whitehaven Coal's March Quarter Run-Of-Mine Production Drops 13% on December Quarter | MT |
Quotes 5-day view
Delayed Quote Australian S.E.| 2024-04-15 | 2024-04-16 | 2024-04-17 | 2024-04-18 | 2024-04-19 | |
|---|---|---|---|---|---|
| Last | 7.76 $ | 7.65 $ | 7.8 $ | 7.88 $ | 7.88 $ |
| Volume | 4 316 564 | 4 750 972 | 4 440 931 | 5 162 408 | 9 210 768 |
| Change | +1.04% | -1.42% | +1.96% | +1.03% | 0.00% |
| Opening | 7.68 | 7.76 | 7.76 | 7.84 | 8.04 |
| High | 7.80 | 7.78 | 7.87 | 7.95 | 8.24 |
| Low | 7.66 | 7.60 | 7.72 | 7.81 | 7.75 |
Performance
| 1 week | +2.60% | ||
| Current month | +10.99% | ||
| 1 month | +23.12% | ||
| 3 months | -2.84% | ||
| 6 months | +5.35% | ||
| Current year | +5.91% | ||
| 1 year | +12.89% | ||
| 3 years | +443.45% | ||
| 5 years | +78.68% | ||
| 10 years | +387.93% |
Volumes
marketsDaily volume
9 210 768
Estimated daily volume
9 210 768
Avg. Volume 20 sessions
5 493 373
Daily volume ratio
1.68
Avg. Volume 20 sessions AUD
43 287 779.24
Avg. Volume 20 sessions USD
27 724 956.85
Record volume 1
105 779 700
Record volume 2
79 007 490
Record volume 3
69 962 240
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (AUD)
6 629 768 253
Capitalization (USD)
4 246 233 971
Net sales (AUD)
6 064 739 000
Net sales (USD)
3 884 344 035
Number of employees
2 500
Sales / Employee (AUD)
2 425 896
Sales / Employee (USD)
1 553 738
Free-Float
92.87 %
Free-Float capitalization (AUD)
6 155 926 033
Free-Float capitalization (USD)
3 942 747 506
Average Daily Capital Traded
0.65%
Highs and lows
1 week
7.60
8.24
1 month
6.438.24
Current year
6.268.43
1 year
5.648.43
3 years
1.1511.04
5 years
0.8311.04
10 years
0.3611.04
Indicators
Moving average 5 days
7.75
Moving average 20 days
7.18
Moving average 50 days
7.08
Moving average 100 days
7.36
Price spread / (MMA5)
-1.60%
Price spread / (MMA20)
-8.85%
Price spread / (MMA50)
-10.16%
Price spread / (MMA100)
-6.62%
STIM
RSI 9 days
75.49
RSI 14 days
69.59
Sector Comparison - Other Coal
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| 0.00% | +2.60% | +5.91% | +12.89% | 4.25B | ||
| +1.07% | +2.17% | +23.36% | +27.91% | 108B | ||
| +0.53% | +1.46% | -4.15% | -8.29% | 39.25B | ||
| -0.37% | +3.77% | +29.10% | +32.34% | 36.12B | ||
| -0.89% | -4.69% | +15.49% | +88.48% | 32.35B | ||
| +0.99% | +3.27% | +23.32% | +0.73% | 22.43B | ||
| +1.08% | +5.90% | +18.87% | +25.78% | 20.13B | ||
| +3.49% | +8.36% | +9.49% | +16.51% | 9.91B | ||
| +1.25% | +2.91% | +14.57% | +2.44% | 8.88B | ||
| +1.11% | +6.41% | +20.75% | +45.72% | 7.47B | ||
| +0.25% | +1.24% | +32.32% | +36.02% | 6.63B | ||
| -1.07% | -0.36% | +1.09% | -14.44% | 5.3B | ||
| -0.73% | +1.11% | +14.71% | -9.00% | 5.2B | ||
| +0.89% | +4.49% | +5.02% | +7.37% | 5.11B | ||
| -0.34% | +2.29% | +17.37% | +1.22% | 4.96B | ||
| +2.29% | +6.41% | +27.77% | +42.02% | 5.05B | ||
| Average | +0.58% | +2.89% | +15.94% | +19.23% | ||
| Weighted average by Cap. | +0.56% | +1.16% | +17.97% | +25.57% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
3d290d7635dce66ad9a5b1f403494a8.nnyxKPaBOdmoRSwD8MpwMnEF2wwayXuHo9cYSyW1T4M.7jGBTrfpFOzLKB0zk5wZBiFu7zlIp0ro-r1TG0vYCLrYTuhesOBOqJsXSw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 02:10:45 am | 7.88 | 2 | 7,611,420 |
| 02:10:45 am | 7.88 | 624 | 7,611,418 |
| 02:10:45 am | 7.88 | 2,734 | 7,610,794 |
| 02:10:45 am | 7.88 | 320 | 7,608,060 |
| 02:10:45 am | 7.88 | 63 | 7,607,740 |
| 02:10:45 am | 7.88 | 48 | 7,607,677 |
| 02:10:45 am | 7.88 | 1,985 | 7,607,629 |
| 02:10:45 am | 7.88 | 9,882 | 7,605,644 |
| 02:10:45 am | 7.88 | 4,787 | 7,595,762 |
| 02:10:45 am | 7.88 | 1,000 | 7,590,975 |
Monthly variations
Annual change
| 2024 | +5.91% | ||
| 2023 | -21.02% | ||
| 2022 | +260.92% | ||
| 2021 | +58.66% | ||
| 2020 | -37.69% | ||
| 2019 | -38.89% | ||
| 2018 | -3.14% | ||
| 2017 | +70.88% | ||
| 2016 | +272.86% | ||
| 2015 | -50.00% | ||
| 2014 | -26.70% | ||
| 2013 | -45.43% | ||
| 2012 | -33.84% | ||
| 2011 | -21.28% | ||
| 2010 | +28.49% | ||
| 2009 | +264.46% | ||
| 2008 | -55.71% | ||
| 2007 | +90.59% |
- Stock Market
- Equities
- WHC Stock
- Quotes Whitehaven Coal Limited
