WHITEHORSE FINANCE, INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 12.69 USD | +0.55% |
|
+2.42% | +3.17% |
Quotes 5-day view
Delayed Quote Nasdaq| 2024-04-15 | 2024-04-16 | 2024-04-17 | 2024-04-18 | |
|---|---|---|---|---|
| Last | 12.39 $ | 12.43 $ | 12.37 $ | 12.62 $ |
| Volume | 115 444 | 96 890 | 34 920 | 172 900 |
| Change | +0.81% | +0.32% | -0.48% | +2.02% |
| Opening | 12.39 | 12.43 | 12.44 | 12.41 |
| High | 12.46 | 12.55 | 12.52 | 12.72 |
| Low | 12.28 | 12.30 | 12.33 | 12.34 |
Performance
| 1 day | +0.55% | ||
| 1 week | +2.42% | ||
| Current month | +2.34% | ||
| 1 month | -0.70% | ||
| 3 months | +0.08% | ||
| 6 months | +3.25% | ||
| Current year | +3.17% | ||
| 1 year | +2.26% | ||
| 3 years | -19.53% | ||
| 5 years | -12.54% | ||
| 10 years | -6.42% |
Volumes
marketsDaily volume
176 457
Estimated daily volume
176 457
Avg. Volume 20 sessions
133 269
Daily volume ratio
1.32
Avg. Volume 20 sessions USD
1 691 183.61
Record volume 1
3 104 571
Record volume 2
2 694 276
Record volume 3
1 157 483
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (USD)
293 327 770
Net sales (USD)
103 260 000
Free-Float
74.3 %
Free-Float capitalization (USD)
217 950 151
Average Daily Capital Traded
0.58%
Highs and lows
1 week
12.28
12.79
1 month
12.0012.79
Current year
12.0013.01
1 year
11.1313.69
3 years
10.5716.23
5 years
5.5116.72
10 years
5.5116.72
Indicators
Moving average 5 days
12.42
Moving average 20 days
12.36
Moving average 50 days
12.51
Moving average 100 days
12.52
Price spread / (MMA5)
-2.13%
Price spread / (MMA20)
-2.63%
Price spread / (MMA50)
-1.40%
Price spread / (MMA100)
-1.36%
STIM
RSI 9 days
49.27
RSI 14 days
48.36
Sector Comparison - Closed End Funds
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.55% | +2.42% | +3.17% | +2.26% | 293M | ||
| +0.83% | +1.73% | +2.80% | +13.57% | 12.39B | ||
| -1.66% | -6.69% | +2.16% | +36.01% | 8.87B | ||
| +1.20% | +3.03% | -2.90% | +4.25% | 5.37B | ||
| -0.04% | -3.20% | +0.46% | +88.26% | 5.13B | ||
| +0.16% | -1.06% | +3.68% | +7.20% | 5.09B | ||
| +1.68% | 0.00% | +20.05% | +12.14% | 4.63B | ||
| +0.56% | -0.23% | +21.21% | +17.68% | 4.62B | ||
| -0.32% | 0.00% | +0.80% | +1.13% | 3.98B | ||
| -0.31% | -1.07% | +0.47% | +2.38% | 3.72B | ||
| -0.19% | +0.19% | -3.09% | -3.18% | 3.19B | ||
| +0.34% | +0.23% | +3.77% | -17.06% | 3.18B | ||
| -0.32% | -2.53% | -11.11% | -18.63% | 3.13B | ||
| +1.85% | +1.74% | -12.83% | -21.64% | 3.02B | ||
| -0.69% | -0.52% | -2.45% | -1.20% | 2.48B | ||
| -1.16% | -1.74% | +2.82% | +9.14% | 2.45B | ||
| Average | +0.16% | -1.48% | +1.81% | +8.27% | ||
| Weighted average by Cap. | +0.16% | -1.81% | +2.59% | +13.74% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
9b4ff5e2a0370484d3d168025e.-Thz9Cn0ykCA_xY-ZDdq0VbkFs_owWvdriavMitOt9c.k0gRoly4og_WuW5IFgIj5xOvVYWekAmt_GvXdB985oSRCEKWT5WEeOTIXw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:00 pm | 12.69 | 1,223 | 155,146 |
| 03:59:15 pm | 12.72 | 100 | 153,923 |
| 03:58:45 pm | 12.72 | 100 | 153,823 |
| 03:58:43 pm | 12.72 | 100 | 153,723 |
| 03:58:43 pm | 12.72 | 100 | 153,623 |
| 03:58:31 pm | 12.7 | 100 | 153,523 |
| 03:58:31 pm | 12.7 | 100 | 153,423 |
| 03:58:31 pm | 12.7 | 100 | 153,323 |
| 03:58:31 pm | 12.66 | 100 | 153,223 |
| 03:58:31 pm | 12.69 | 350 | 153,123 |
Monthly variations
Annual change
| 2024 | +2.60% | ||
| 2023 | -5.75% | ||
| 2022 | -15.81% | ||
| 2021 | +13.89% | ||
| 2020 | -0.66% | ||
| 2019 | +7.70% | ||
| 2018 | -5.22% | ||
| 2017 | +10.27% | ||
| 2016 | +6.01% | ||
| 2015 | -0.61% | ||
| 2014 | -23.56% | ||
| 2013 | +2.03% | ||
| 2012 | +6.55% |
- Stock Market
- Equities
- WHF Stock
- Quotes WhiteHorse Finance, Inc.
