WILH. WILHELMSEN HOLDING ASA |
Real-time
Other stock markets
|
5-day change | 1st Jan Change | ||
| 385.5 NOK | 0.00% |
|
-0.64% | +5.76% |
| 12:10am | Wilh. Wilhelmsen Holding ASA Reports Earnings Results for the First Quarter Ended March 31, 2024 | CI |
| Apr. 04 | Wilh. Wilhelmsen Sets Price Guidance for Buyback Offer | MT |
Quotes 5-day view
Real-time Oslo Bors| 2024-05-03 | 2024-05-06 | 2024-05-07 | 2024-05-08 | |
|---|---|---|---|---|
| Last | 374 kr | 376.5 kr | 373.5 kr | 385.5 kr |
| Volume | 11 118 | 11 719 | 6 173 | 6 401 |
| Change | -4.10% | +0.67% | -0.80% | +3.21% |
| Opening | 384.00 | 375.00 | 379.00 | 373.50 |
| High | 384.00 | 376.50 | 379.00 | 385.50 |
| Low | 374.00 | 372.00 | 371.50 | 373.50 |
Performance
| 1 week | -0.64% | ||
| Current month | -0.64% | ||
| 1 month | +4.05% | ||
| 3 months | -2.41% | ||
| 6 months | +16.82% | ||
| Current year | +5.76% | ||
| 1 year | +47.14% | ||
| 3 years | +115.36% | ||
| 5 years | +135.06% | ||
| 10 years | +96.68% |
Volumes
marketsDaily volume
6 401
Estimated daily volume
7 490
Avg. Volume 20 sessions
10 246
Daily volume ratio
0.73
Avg. Volume 20 sessions NOK
3 949 833.00
Avg. Volume 20 sessions USD
362 946.20
Record volume 1
1 780 800
Record volume 2
1 002 028
Record volume 3
964 000
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (NOK)
1 543 864 906
Capitalization (USD)
1 543 864 906
Net sales (USD)
1 027 000 000
Number of employees
16 656
Sales / Employee (USD)
61 659
Free-Float
41.84 %
Free-Float capitalization (NOK)
59 872 439
Free-Float capitalization (USD)
651 551 640
Average Daily Capital Traded
0.26%
Highs and lows
1 week
371.50
385.50
1 month
360.00392.50
Current year
342.00401.00
1 year
258.00401.00
3 years
169.00401.00
5 years
86.80401.00
10 years
86.80401.00
Indicators
Moving average 5 days
379.90
Moving average 20 days
375.45
Moving average 50 days
367.85
Moving average 100 days
367.85
Price spread / (MMA5)
-1.45%
Price spread / (MMA20)
-2.61%
Price spread / (MMA50)
-4.58%
Price spread / (MMA100)
-4.58%
STIM
RSI 9 days
46.57
RSI 14 days
49.75
Sector Comparison - Other Marine Freight & Logistics
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| 0.00% | -0.64% | +5.76% | +47.14% | 1.54B | ||
| +3.84% | +3.05% | +15.26% | -18.92% | 28.07B | ||
| +6.93% | +11.74% | +45.48% | +19.08% | 25.93B | ||
| -1.14% | +3.36% | +1.33% | +39.80% | 13.22B | ||
| +1.20% | +3.35% | +6.62% | +48.41% | 11.08B | ||
| +6.12% | +13.64% | +17.71% | -19.66% | 10.21B | ||
| -1.66% | +0.72% | +7.01% | +86.03% | 9.97B | ||
| +3.40% | +3.40% | +50.00% | +43.18% | 9.94B | ||
| +2.97% | +2.65% | -16.91% | -18.85% | 8.21B | ||
| -1.01% | -1.01% | +2.61% | - | 8B | ||
| +0.84% | +6.22% | +41.99% | +43.26% | 6.51B | ||
| -0.57% | 0.00% | +1.75% | -13.72% | 5.63B | ||
| +3.94% | +4.14% | -4.00% | -11.11% | 4.57B | ||
| -0.18% | +6.02% | +2.03% | +68.29% | 3.82B | ||
| -2.84% | -2.38% | +5.67% | +4.25% | 3.2B | ||
| -0.88% | +4.18% | +50.82% | +70.57% | 2.94B | ||
| Average | +1.38% | +2.63% | +14.57% | +25.85% | ||
| Weighted average by Cap. | +2.57% | +0.79% | +18.17% | +18.41% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
8cc49d970653c.zGk9tr7hVnu-6HKuKgKMkq8hXb0iQ1S9ftWO3PE7LUo.oj1Q9I2yEyTZ2Cr7TFPv-fxuGv5bGRL3FYe564sKHTyOEVTTi5IjDvCcJw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 10:25:29 am | 385.5 | 1 | 6,401 |
| 10:25:29 am | 385.5 | 15 | 6,400 |
| 10:25:29 am | 385.5 | 17 | 6,385 |
| 10:25:29 am | 385.5 | 27 | 6,368 |
| 10:25:29 am | 385.5 | 2 | 6,341 |
| 10:25:29 am | 385.5 | 39 | 6,339 |
| 10:25:29 am | 385.5 | 5 | 6,300 |
| 10:25:29 am | 385.5 | 85 | 6,295 |
| 10:25:29 am | 385.5 | 11 | 6,210 |
| 10:25:29 am | 385.5 | 12 | 6,199 |
Monthly variations
Annual change
| 2024 | +5.76% | ||
| 2023 | +33.03% | ||
| 2022 | +32.37% | ||
| 2021 | +22.49% | ||
| 2020 | +2.42% | ||
| 2019 | +2.36% | ||
| 2018 | -34.87% | ||
| 2017 | +25.00% | ||
| 2016 | +48.31% | ||
| 2015 | -21.47% | ||
| 2014 | -15.84% | ||
| 2013 | +28.25% | ||
| 2012 | +15.38% | ||
| 2011 | -21.10% | ||
| 2010 | +41.80% | ||
| 2009 | +28.42% | ||
| 2008 | -55.19% | ||
| 2007 | -10.74% | ||
| 2006 | -4.43% | ||
| 2005 | +58.28% | ||
| 2004 | +42.08% | ||
| 2003 | +112.50% | ||
| 2002 | +60.00% | ||
| 2001 | -18.75% | ||
| 2000 | -21.18% | ||
| 1999 | +1.50% | ||
| 1998 | -35.48% | ||
| 1997 | +75.14% | ||
| 1996 | +40.48% | ||
| 1995 | -21.25% | ||
| 1994 | +11.89% | ||
| 1993 | +93.24% | ||
| 1992 | -2.63% |
- Stock Market
- Equities
- WWI Stock
- Quotes Wilh. Wilhelmsen Holding ASA