Stock WTW WILLIS TOWERS WATSON PUBLIC LIMITED COMPANY
Add to a list
To use this feature you must be a member
Log inSign up

Quotes Willis Towers Watson Public Limited Company

Equities

WTW

IE00BDB6Q211

Multiline Insurance & Brokers

Market Closed - Nasdaq
Other stock markets
 04:00:00 2024-04-22 pm EDT 		5-day change 1st Jan Change
265.2 USD +0.25% Intraday chart for Willis Towers Watson Public Limited Company +2.58% +9.94%
Apr. 16 Willis Towers Watson Public Limited Company Announces Executive Changes CI
Apr. 11 Wells Fargo Cuts Price Target on Willis Towers Watson to $318 From $320, Keeps Overweight Rating MT

Quotes 5-day view

Delayed Quote Nasdaq
Willis Towers Watson Public Limited Company(WTW) : Historical Chart (5-day)
  2024-04-17 2024-04-18 2024-04-19 2024-04-22
Last 259.27 $ 262.99 $ 264.52 $ 265.17 $
Volume 518 302 445 046 301 394 313 657
Change +0.81% +1.43% +0.58% +0.25%
Opening 257.21 262.02 264.44 265.61
High 260.07 264.54 265.43 266.18
Low 256.25 260.97 263.32 264.07

Performance

1 day+0.25%
1 week+2.58%
Current month-3.57%
1 month-2.94%
3 months+6.45%
6 months+28.82%
Current year+9.94%
1 year+9.91%
3 years+13.73%
5 years+49.59%
10 years+133.72%

Volumes

markets
Daily volume
313 657
Estimated daily volume
313 657
Avg. Volume 20 sessions
413 297
Daily volume ratio
0.76
Avg. Volume 20 sessions USD
109 593 965.49
Record volume 1
7 654 178
Record volume 2
7 229 294
Record volume 3
6 260 218
Capital turnover ratio
0.00
Float rotation
0.00

Basic data

Capitalization (USD)
27 115 693 931
Net sales (USD)
9 483 000 000
Number of employees
48 000
Sales / Employee (USD)
197 563
Free-Float
99.77 %
Free-Float capitalization (USD)
27 052 188 898
Average Daily Capital Traded
0.4%

Highs and lows

1 week
256.25
Extreme 256.25
266.18
1 month
256.25
Extreme 256.25
276.14
Current year
237.50
Extreme 237.5
278.86
1 year
195.29
Extreme 195.29
278.86
3 years
187.89
Extreme 187.89
278.86
5 years
143.34
Extreme 143.34
278.86
10 years
103.60
Extreme 103.6024
278.86

Indicators

Moving average 5 days
261.83
Moving average 20 days
266.96
Moving average 50 days
271.19
Moving average 100 days
258.30
Price spread / (MMA5)
-1.26%
Price spread / (MMA20)
+0.68%
Price spread / (MMA50)
+2.27%
Price spread / (MMA100)
-2.59%
STIM
RSI 9 days
49.19
RSI 14 days
46.53

Sector Comparison - Insurance Brokers

Name Change 5d. change 1st Jan change 1-year change Capi.
WILLIS TOWERS WATSON PUBLIC LIMITED COMPANY Stock Willis Towers Watson Public Limited Company
+0.25%+2.58%+9.94%+9.91% 27.12B
AON PLC Stock Aon plc
+0.27%+1.91%+6.87%-6.77% 61.72B
BROWN & BROWN, INC. Stock Brown & Brown, Inc.
+0.40%+1.81%+16.02%+34.36% 23.54B
CAIXA SEGURIDADE PARTICIPAÇÕES S.A. Stock Caixa Seguridade Participações S.A.
+0.32%+0.06%+20.93%+60.66% 9.02B
RYAN SPECIALTY HOLDINGS, INC. Stock Ryan Specialty Holdings, Inc.
+0.59%+4.04%+19.76%+28.54% 6.12B
STEADFAST GROUP LIMITED Stock Steadfast Group Limited
+0.54%+1.62%-3.26%-7.10% 3.98B
AUB GROUP LIMITED Stock AUB Group Limited
-0.03%+3.65%+3.42%+4.40% 2B
BRP GROUP, INC. Stock BRP Group, Inc.
-0.65%+0.74%+14.11%+9.16% 1.77B
GOOSEHEAD INSURANCE, INC Stock Goosehead Insurance, Inc
+1.95%+3.59%-22.24%+7.61% 1.49B
INSURANCE GROUP LIMITED Stock Insurance Group Limited
-0.57%-0.57%+12.63%+12.15% 1.24B
FP PARTNER INC. Stock FP Partner Inc.
+3.13%+10.45%+7.90%+53.64% 809M
WATERDROP INC. Stock Waterdrop Inc.
-2.46%-1.65%+14.42%-59.52% 440M
BENEFYTT TECHNOLOGIES, INC. Stock Benefytt Technologies, Inc.
-.--%+0.06% - - 421M
TQM CORPORATION Stock TQM Corporation
+2.00%-1.92%-11.30%-12.82% 413M
JIANGXI TIANLI TECHNOLOGY, INC. Stock Jiangxi Tianli Technology, INC.
-0.44%-4.89%-35.33%-32.91% 244M
WIZ CO PARTICIPAÇÕES E CORRETAGEM DE SEGUROS S.A. Stock Wiz Co Participações e Corretagem de Seguros S.A.
-1.12%-0.56%-2.62%+22.36% 217M
Average+0.26%+0.70%+3.42%+8.25%
Weighted average by Cap.+0.32%+1.81%+9.85%+10.09%

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

b2bfc0c4593e.awc2o5aeymihlxqhEYSuBbduRVlJmGAP5QxUtIjCNio.EUZdy8OqoAvL8SLbacntdMdbIT898wVahm011uKJU2haVVfF0uS5IeKnTw
DatePriceVolumeDaily volume
04:00:00 pm 265.2 52,701 135,523
03:59:59 pm 265.2 142 82,822
03:59:59 pm 265.2 237 82,680
03:59:58 pm 265.3 100 82,443
03:59:50 pm 265.2 100 82,343
03:59:50 pm 265.2 150 82,243
03:59:50 pm 265.2 100 82,093
03:59:49 pm 265.2 100 81,993
03:59:49 pm 265.2 185 81,893
03:59:46 pm 265.2 100 81,708

Chart Willis Towers Watson Public Limited Company

Chart Willis Towers Watson Public Limited Company
More charts

Monthly variations

Annual change

2024+9.94%
2023-1.38%
2022+2.99%
2021+12.73%
2020+4.33%
2019+32.98%
2018+0.78%
2017+23.23%
2016-4.96%
2015+8.39%
20140.00%
2013+33.64%
2012-13.58%
2011+12.04%
2010+31.27%
2009+6.03%
2008-34.47%
2007-4.38%
2006+7.50%
2005-10.27%
2004+20.84%
2003+18.84%
2002+21.74%
2001+41.87%
  1. Stock Market
  2. Equities
  3. WTW Stock
  4. Quotes Willis Towers Watson Public Limited Company