WINGTECH TECHNOLOGY CO.,LTD |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 32.33 CNY | -1.40% |
|
+2.63% | -23.59% |
| Apr. 23 | Jefferies Adjusts Wingtech Technology’s Price Target to 47 Yuan From 60 Yuan, Keeps at Buy | MT |
| Apr. 23 | China stocks down, dragged by cyclical shares; HK shares up | RE |
Quotes 5-day view
End-of-day quote Shanghai S.E.| 2024-05-06 | 2024-05-07 | 2024-05-08 | 2024-05-09 | Today | 2024-05-09 | |
|---|---|---|---|---|---|---|
| Last | 32.37 ¥ | 32.44 ¥ | 31.92 ¥ | 32.79 ¥ | 32.33 ¥ | 32.33 ¥ |
| Volume | 17 098 290 | 11 021 000 | 10 344 250 | 15 394 160 | 10 822 756 | 10 822 756 |
| Change | +2.76% | +0.22% | -1.60% | +2.73% | -1.40% | -1.40% |
| Opening | 32.10 | 32.39 | 32.37 | 31.99 | 32.91 | 32.91 |
| High | 32.69 | 32.57 | 32.50 | 32.94 | 32.98 | 32.98 |
| Low | 32.10 | 32.12 | 31.77 | 31.92 | 32.13 | 32.13 |
Performance
| 1 day | -1.40% | ||
| 1 week | +2.63% | ||
| Current month | +2.63% | ||
| 1 month | -10.14% | ||
| 3 months | -6.59% | ||
| 6 months | -37.74% | ||
| Current year | -23.59% | ||
| 1 year | -38.40% | ||
| 3 years | -60.57% | ||
| 5 years | +9.33% | ||
| 10 years | +192.58% |
Volumes
marketsDaily volume
10 822 756
Avg. Volume 20 sessions
17 433 568
Avg. Volume 20 sessions CNY
563 627 253.44
Avg. Volume 20 sessions USD
78 020 666.18
Record volume 1
113 471 900
Record volume 2
84 370 820
Record volume 3
82 393 150
Capital turnover ratio
0.01
Float rotation
0.02
Basic data
Capitalization (CNY)
40 628 793 760
Capitalization (USD)
5 624 081 405
Net sales (CNY)
61 212 801 450
Net sales (USD)
8 473 443 254
Number of employees
31 497
Sales / Employee (CNY)
1 943 449
Sales / Employee (USD)
269 024
Free-Float
57.95 %
Free-Float capitalization (CNY)
23 625 592 111
Free-Float capitalization (USD)
3 270 396 214
Average Daily Capital Traded
1.39%
Highs and lows
1 week
31.77
32.98
1 month
29.8035.87
Current year
29.2043.14
1 year
29.2055.35
3 years
29.20143.88
5 years
28.38171.88
10 years
10.03171.88
Indicators
Moving average 5 days
32.37
Moving average 20 days
33.09
Moving average 50 days
36.32
Moving average 100 days
37.39
Price spread / (MMA5)
+0.12%
Price spread / (MMA20)
+2.35%
Price spread / (MMA50)
+12.34%
Price spread / (MMA100)
+15.65%
STIM
RSI 9 days
44.78
RSI 14 days
42.69
Sector Comparison - Phones & Smart Phones
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.40% | +2.63% | -23.59% | -38.40% | 5.62B | ||
| +1.25% | +9.98% | +24.36% | +71.38% | 61.1B | ||
| +0.36% | +1.29% | +5.39% | +22.37% | 16.23B | ||
| +0.42% | -7.25% | -8.75% | +165.94% | 3.18B | ||
| -1.22% | -4.83% | +88.31% | - | 1.21B | ||
| +1.19% | -1.16% | +39.34% | +2.41% | 847M | ||
| -3.81% | -6.71% | +10.76% | +327.69% | 370M | ||
| -40.68% | -.--% | -50.00% | -5.41% | 115M | ||
| 0.00% | -2.86% | +37.68% | -22.76% | 110M | ||
| 0.00% | -3.23% | +3.45% | +13.21% | 82.28M | ||
| +0.63% | -1.24% | -4.88% | -28.12% | 83M | ||
| -4.86% | +76.00% | -10.66% | -75.56% | 66.1M | ||
| -0.44% | +0.15% | -11.42% | -18.67% | 64.83M | ||
| Average | -3.74% | +4.81% | +7.69% | +34.51% | ||
| Weighted average by Cap. | +0.77% | +5.91% | +17.47% | +58.59% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -23.59% | ||
| 2023 | -19.53% | ||
| 2022 | -59.33% | ||
| 2021 | +30.61% | ||
| 2020 | +7.03% | ||
| 2019 | +337.77% | ||
| 2018 | -37.36% | ||
| 2017 | +57.62% | ||
| 2016 | -47.78% | ||
| 2015 | +201.99% | ||
| 2014 | -16.44% | ||
| 2013 | +58.59% | ||
| 2012 | +70.67% | ||
| 2011 | -33.33% | ||
| 2010 | -3.23% | ||
| 2009 | +178.44% | ||
| 2008 | -23.22% | ||
| 2007 | +144.38% | ||
| 2006 | -4.30% | ||
| 2005 | -50.00% | ||
| 2004 | -56.89% | ||
| 2003 | -31.51% | ||
| 2002 | -12.26% | ||
| 2001 | +15.06% | ||
| 2000 | +39.44% | ||
| 1999 | -18.49% | ||
| 1998 | -41.78% | ||
| 1997 | +155.05% | ||
| 1996 | +43.74% |
- Stock Market
- Equities
- 600745 Stock
- Quotes Wingtech Technology Co.,Ltd