Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
95.3 USD | +0.36% | -2.35% | +2.75% |
Apr. 18 | Wintrust Financial's Strong Fee Income Helped Drive Solid Q1, Wedbush Says | MT |
Apr. 18 | Transcript : Wintrust Financial Corporation, Q1 2024 Earnings Call, Apr 18, 2024 |
Quotes 5-day view
Delayed Quote Nasdaq2024-04-15 | 2024-04-16 | 2024-04-17 | 2024-04-18 | |
---|---|---|---|---|
Last | 96.26 $ | 94.46 $ | 94.96 $ | 95.3 $ |
Volume | 418 966 | 918 788 | 523 651 | 765 332 |
Change | -0.76% | -1.87% | +0.53% | +0.36% |
Opening | 98.01 | 93.57 | 95.56 | 96.25 |
High | 98.64 | 95.34 | 96.10 | 97.46 |
Low | 95.58 | 93.15 | 94.41 | 94.33 |
Performance
1 day | +0.36% | ||
1 week | -2.35% | ||
Current month | -8.71% | ||
1 month | -1.28% | ||
3 months | -0.37% | ||
6 months | +24.61% | ||
Current year | +2.75% | ||
1 year | +32.82% | ||
3 years | +21.87% | ||
5 years | +26.75% | ||
10 years | +103.81% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Other Banks
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
+0.36% | -2.35% | +2.75% | +32.82% | 5.88B | ||
+0.65% | -7.26% | +6.55% | +28.18% | 523B | ||
+1.49% | -1.64% | +6.19% | +17.00% | 281B | ||
0.00% | +3.01% | +7.59% | -4.20% | 251B | ||
+2.73% | +3.62% | +19.34% | +40.29% | 206B | ||
+0.30% | +2.75% | +12.75% | +7.01% | 172B | ||
+0.21% | +1.46% | +4.73% | -8.29% | 159B | ||
-0.94% | -2.25% | +0.50% | +11.39% | 149B | ||
+2.45% | +0.81% | -10.41% | -8.07% | 136B | ||
+0.17% | -2.72% | -0.36% | -0.57% | 137B | ||
-0.77% | -3.77% | +0.05% | +12.57% | 121B | ||
-1.12% | -3.23% | +23.81% | +68.60% | 116B | ||
+1.05% | +4.18% | +20.96% | -5.69% | 115B | ||
+0.73% | -0.27% | -7.91% | -5.32% | 101B | ||
+1.12% | -3.36% | +7.09% | +19.66% | 88.7B | ||
+0.76% | -2.07% | +16.88% | +38.90% | 79.54B | ||
Average | +0.39% | -1.46% | +6.91% | +15.27% | ||
Weighted average by Cap. | +0.42% | -1.90% | +7.18% | +15.32% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
04:00:00 pm | 95.3 | 43,350 | 500,443 |
03:59:59 pm | 95.4 | 200 | 457,093 |
03:59:59 pm | 95.37 | 100 | 456,893 |
03:59:59 pm | 95.41 | 100 | 456,793 |
03:59:57 pm | 95.31 | 100 | 456,693 |
03:59:56 pm | 95.34 | 100 | 456,593 |
03:59:54 pm | 95.37 | 200 | 456,493 |
03:59:53 pm | 95.37 | 100 | 456,293 |
03:59:53 pm | 95.37 | 100 | 456,193 |
03:59:53 pm | 95.37 | 100 | 456,093 |
Monthly variations
Annual change
2024 | +2.75% | ||
2023 | +9.74% | ||
2022 | -6.94% | ||
2021 | +48.67% | ||
2020 | -13.84% | ||
2019 | +6.63% | ||
2018 | -19.28% | ||
2017 | +13.50% | ||
2016 | +49.57% | ||
2015 | +3.76% | ||
2014 | +1.39% | ||
2013 | +25.67% | ||
2012 | +30.84% | ||
2011 | -15.08% | ||
2010 | +7.28% | ||
2009 | +49.68% | ||
2008 | -37.91% | ||
2007 | -31.01% | ||
2006 | -12.53% | ||
2005 | -3.62% | ||
2004 | +26.30% | ||
2003 | +44.00% | ||
2002 | +53.68% | ||
2001 | +91.81% | ||
2000 | +4.51% | ||
1999 | -22.29% | ||
1998 | +15.44% | ||
1997 | +15.25% | ||
1996 | +9.26% |
- Stock Market
- Equities
- WTFC Stock
- Quotes Wintrust Financial Corporation