WIPRO LIMITED |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 462.1 INR | +0.02% |
|
+3.07% | -1.95% |
| Apr. 22 | Asian Equities Traded in the US as American Depositary Receipts Open Week Higher | MT |
| Apr. 22 | Jefferies Adjusts Wipro’s Price Target to INR400 From INR470, Keeps at Underperform | MT |
Quotes 5-day view
Delayed Quote NSE India S.E.| 2024-04-18 | 2024-04-19 | 2024-04-22 | Today | 2024-04-23 | |
|---|---|---|---|---|---|
| Last | 444.35 ₹ | 452.75 ₹ | 462 ₹ | 462.1 ₹ | 462.1 ₹ |
| Volume | 10 993 120 | 10 235 050 | 9 440 870 | 5 161 356 | 5 161 356 |
| Change | -0.89% | +1.89% | +2.04% | +0.02% | +0.02% |
| Opening | 452.50 | 440.00 | 452.75 | 466.80 | 466 |
| High | 455.45 | 453.90 | 466.15 | 466.80 | 466.8 |
| Low | 442.85 | 437.00 | 450.00 | 460.20 | 460.2 |
Performance
| 1 day | +0.02% | ||
| 1 week | +3.07% | ||
| Current month | -3.75% | ||
| 1 month | -3.70% | ||
| 3 months | -1.66% | ||
| 6 months | +20.61% | ||
| Current year | -1.95% | ||
| 1 year | +22.26% | ||
| 3 years | -2.86% | ||
| 5 years | +58.74% | ||
| 10 years | +134.85% |
Volumes
marketsDaily volume
5 161 356
Estimated daily volume
5 161 356
Avg. Volume 20 sessions
7 864 737
Daily volume ratio
0.66
Avg. Volume 20 sessions INR
3 634 294 967.70
Avg. Volume 20 sessions USD
43 647 882.56
Record volume 1
130 367 600
Record volume 2
109 361 600
Record volume 3
107 270 500
Capital turnover ratio
0.00
Float rotation
0.01
Basic data
Capitalization (INR)
2 407 119 640 383
Capitalization (USD)
28 909 506 881
Net sales (INR)
897 603 000 000
Net sales (USD)
10 780 212 030
Number of employees
250 000
Sales / Employee (INR)
3 590 412
Sales / Employee (USD)
43 121
Free-Float
26.68 %
Free-Float capitalization (INR)
642 966 148 915
Free-Float capitalization (USD)
7 722 023 448
Average Daily Capital Traded
0.15%
Highs and lows
1 week
437.00
466.80
1 month
437.00491.95
Current year
437.00545.90
1 year
370.55545.90
3 years
352.00739.85
5 years
159.40739.85
10 years
153.04739.85
Indicators
Moving average 5 days
453.36
Moving average 20 days
476.93
Moving average 50 days
499.24
Moving average 100 days
473.56
Price spread / (MMA5)
-1.89%
Price spread / (MMA20)
+3.21%
Price spread / (MMA50)
+8.04%
Price spread / (MMA100)
+2.48%
STIM
RSI 9 days
30.27
RSI 14 days
32.91
Sector Comparison - Other IT Services & Consulting
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.02% | +3.07% | -1.95% | +22.26% | 28.91B | ||
| +0.42% | +1.33% | -9.34% | +14.74% | 200B | ||
| +0.26% | +0.05% | +2.14% | +22.05% | 168B | ||
| +1.19% | +0.16% | +12.53% | +46.76% | 167B | ||
| +0.20% | +1.03% | +5.90% | +14.50% | 101B | ||
| +0.58% | +1.66% | +8.04% | +23.57% | 77.28B | ||
| +0.67% | +1.98% | -6.51% | +17.62% | 71.13B | ||
| +3.85% | -0.13% | +17.02% | +129.11% | 69.94B | ||
| +1.87% | -0.20% | -24.62% | +5.26% | 49.16B | ||
| +1.42% | +0.63% | +1.40% | +41.04% | 47.6B | ||
| +1.29% | -0.39% | +8.13% | +26.46% | 36.74B | ||
| +1.83% | -1.88% | -0.35% | +48.57% | 34.49B | ||
| -0.30% | -0.01% | -10.08% | +14.15% | 33.95B | ||
| +0.18% | -0.88% | +16.00% | +35.90% | 29.28B | ||
| -0.43% | +1.47% | +14.11% | +17.19% | 28.37B | ||
| +2.25% | +5.03% | -9.22% | -6.51% | 27.08B | ||
| Average | +0.97% | -1.43% | +1.45% | +29.54% | ||
| Weighted average by Cap. | +0.89% | -0.92% | +1.62% | +30.24% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
e52d12dbf9bca94b7149ad365db.unZRIdjLHTCrzv8bE0SlXFJvPvDmuY0giX8y8GfSZrQ.zSMifp26e1HyoJcrWD7GPTkwbpGKyNhRzQYfyD-kLO3qHABzt4p6csmHiA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 06:29:40 am | 462.1 | 10 | 5,161,356 |
| 06:29:38 am | 462.1 | 10 | 5,161,346 |
| 06:29:22 am | 462.1 | 1 | 5,161,336 |
| 06:29:06 am | 462.1 | 1 | 5,161,335 |
| 06:28:21 am | 462.1 | 10 | 5,161,334 |
| 06:27:20 am | 462.1 | 2 | 5,161,324 |
| 06:27:19 am | 462.1 | 65 | 5,161,322 |
| 06:25:55 am | 462.1 | 26 | 5,161,257 |
| 06:25:07 am | 462.1 | 11 | 5,161,231 |
Monthly variations
Annual change
| 2024 | -1.95% | ||
| 2023 | +20.00% | ||
| 2022 | -45.10% | ||
| 2021 | +85.20% | ||
| 2020 | +57.14% | ||
| 2019 | -0.94% | ||
| 2018 | +5.28% | ||
| 2017 | +32.47% | ||
| 2016 | -15.26% | ||
| 2015 | +0.85% | ||
| 2014 | -0.72% | ||
| 2013 | +41.75% | ||
| 2012 | -1.05% | ||
| 2011 | -18.84% | ||
| 2010 | +20.40% | ||
| 2009 | +191.35% | ||
| 2008 | -55.60% | ||
| 2007 | -13.24% | ||
| 2006 | +30.77% | ||
| 2005 | +23.76% | ||
| 2004 | +29.40% | ||
| 2003 | +6.42% | ||
| 2002 | +1.30% | ||
| 2001 | -32.88% | ||
| 2000 | -4.88% | ||
| 1999 | +581.73% | ||
| 1998 | +285.54% | ||
| 1997 | +56.30% | ||
| 1996 | -28.54% | ||
| 1995 | -0.56% |
- Stock Market
- Equities
- WIPRO Stock
- WIPRO Stock
- Quotes Wipro Limited
