Log in
E-mail
Password
Remember
Forgot password ?
Become a member for free
Sign up
Sign up
New member
Sign up for FREE
New customer
Discover our services
Settings
Settings
Dynamic quotes 
OFFON

MarketScreener Homepage  >  Equities  >  Xetra  >  Wirecard AG    WDI   DE0007472060

WIRECARD AG

(WDI)
  Report
SummaryQuotesChartsNewsCalendarCompanyFinancialsConsensusRevisions 
 5 day viewTransaction History
Quotes Tradegate   Delayed Quote. Delayed Quote - 13/08 01:49:16
bid / middle / ask theor. Change* Change Volume
1.56 / 1.58 / 1.6 -1.86% -1.86% 588 610
* theoretical change : difference between middle value and last closure Xetra
Quotes 5-day view   Delayed Quote. Delayed Xetra - 12/08 11:35:14
08/06/2020 08/07/2020 08/10/2020 08/11/2020 08/12/2020 Date
1.8588(c) 1.8(c) 1.7188(c) 1.6336(c) 1.61(c) Last
-2.17% -3.16% -4.51% -4.96% -1.44% Change
891 722 1 263 592 1 580 200 1 540 353 1 120 499 Volume
1.895 1.88 1.782 1.6862 1.6184 Open
1.927 1.88 1.816 1.7498 1.6378 High
1.75 1.73 1.65 1.6112 1.56 Low
Capitalization
Number of securities 123 565 586
Capitalization (EUR) 201 856 741
Capitalization (USD) 228 665 447
Volumes Xetra
Session volume 1 120 499
Avg. Volume 20 sessions 2 842 180
Volume ratio 0.39
Session exchange 1 804 003€
Avg. Exchange 20 sessions 4 575 909€
Swapped fund session 0.91%
Price-change End-of-day data
5-day price change -15.26%
Change as of January 1 -98.50%
1-year price change -98.87%
10-year price change -80.02%
Extremes Xetra
10-year High (09/04/2018) 199
10-year Low (06/26/2020) 1.08
Indicators Xetra
STIM
RSI 14 days 22.23
MA20 1.85
MA50 24.94
MA100 61.19
MA20 / Price -14.91%
MA50 / Price -1 449.07%
MA100 / Price -3 700.62%
Last transactions Xetra
Time Price Quantity
11:35:14 am 1.61 107138
11:29:56 am 1.586 264
11:29:37 am 1.586 100
11:29:30 am 1.586 207
11:29:30 am 1.586 100
11:29:24 am 1.586 100
11:29:11 am 1.59 1598
11:29:10 am 1.59 900
11:28:56 am 1.586 100
11:28:46 am 1.5858 1152
11:28:46 am 1.586 848
11:28:46 am 1.59 2
11:28:46 am 1.59 547
11:28:46 am 1.586 200
11:28:43 am 1.586 100
11:28:33 am 1.586 152
11:28:33 am 1.5862 129
11:28:16 am 1.595 20
11:27:21 am 1.59 250
Transaction History
Opening hours Xetra
Day Opening Closing
Monday 03:00 11:35
Tuesday 03:00 11:35
Wednesday 03:00 11:35
Thursday 03:00 11:35
Friday 03:00 11:35
Intraday chart for WIRECARD AG
Daily chart WIRECARD AG
Duration : Period :
Wirecard AG Technical Analysis Chart | MarketScreener
Full-screen chart