Log in
E-mail
Password
Remember
Forgot password ?
Become a member for free
Sign up
Sign up
Settings
Settings
Dynamic quotes 
OFFON

MarketScreener Homepage  >  Equities  >  Xetra  >  Wirecard AG    WDI   DE0007472060

WIRECARD AG

(WDI)
  Report  
SummaryQuotesChartsNewsRatingsCalendarCompanyFinancialsConsensusRevisions 
 5 day viewTransaction History
Quotes 5-day view   Delayed Quote. Delayed Xetra - 19/07 11:35:06
07/15/2019 07/16/2019 07/17/2019 07/18/2019 07/19/2019 Date
149.65(c) 146.95(c) 142.25(c) 139.45(c) 147.15(c) Last
+3.64% -1.80% -3.20% -1.97% +5.52% Change
916 184 992 032 1 316 242 1 795 434 1 678 496 Volume
145 149.9 146.65 141.9 143.3 Open
149.65 150.65 146.85 142.95 147.9 High
144.05 146.75 142.25 135.2 142.05 Low
Capitalization
Number of securities 123 565 586
Capitalization (EUR) 17 231 220 968
Capitalization (USD) 20 402 464 070
Volumes Xetra
Session volume 1 678 496
Avg. Volume 20 sessions 1 046 246
Volume ratio 1.60
Session exchange 246 990 686€
Avg. Exchange 20 sessions 153 955 062€
Swapped fund session 1.36%
Price-change End-of-day data
5-day price change +1.90%
Change as of January 1 +10.81%
1-year price change -4.42%
10-year price change +1 716.67%
Extremes Xetra
10-year High (09/04/2018) 199
10-year Low (03/30/2010) 5.07
Indicators Xetra
STIM
RSI 14 days 38.60
MA20 148.92
MA50 147.97
MA100 133.42
MA20 / Price -1.20%
MA50 / Price -0.56%
MA100 / Price 9.33%
Last transactions Xetra
Time Price Quantity
11:35:06 am 147.15 164408
11:29:59 am 146.75 101
11:29:59 am 146.75 60
11:29:59 am 146.7 282
11:29:59 am 146.7 27
11:29:59 am 146.7 12
11:29:59 am 146.7 16
11:29:59 am 146.7 189
11:29:59 am 146.7 96
11:29:55 am 146.65 35
11:29:55 am 146.65 65
11:29:55 am 146.55 12
11:29:55 am 146.6 17
11:29:55 am 146.6 14
11:29:51 am 146.6 8
11:29:46 am 146.6 27
11:29:45 am 146.6 17
11:29:45 am 146.65 30
11:29:40 am 146.65 78
Transaction History
Opening hours Xetra
Day Opening Closing
Monday 03:00 11:35
Tuesday 03:00 11:35
Wednesday 03:00 11:35
Thursday 03:00 11:35
Friday 03:00 11:35
Intraday chart for WIRECARD AG
Daily chart WIRECARD AG
Duration : Period :
Wirecard AG Technical Analysis Chart | MarketScreener
Full-screen chart