WISDOMTREE, INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 8.77 USD | +1.04% |
|
-3.84% | +26.55% |
| Apr. 17 | ETFS Capital Limited Solicits Proxies from Shareholders of WisdomTree | CI |
| Apr. 12 | UBS Adjusts WisdomTree Price Target to $12 From $9, Maintains Buy Rating | MT |
Quotes 5-day view
Delayed Quote Nyse| 2024-04-15 | 2024-04-16 | 2024-04-17 | 2024-04-18 | |
|---|---|---|---|---|
| Last | 8.92 $ | 8.78 $ | 8.68 $ | 8.77 $ |
| Volume | 988 765 | 992 489 | 1 289 129 | 1 114 754 |
| Change | -1.44% | -1.57% | -1.14% | +1.04% |
| Opening | 9.11 | 8.89 | 8.85 | 8.72 |
| High | 9.11 | 8.89 | 8.86 | 8.82 |
| Low | 8.89 | 8.76 | 8.68 | 8.64 |
Performance
| 1 day | +1.04% | ||
| 1 week | -3.84% | ||
| Current month | -4.57% | ||
| 1 month | -1.24% | ||
| 3 months | +20.47% | ||
| 6 months | +27.47% | ||
| Current year | +26.55% | ||
| 1 year | +35.55% | ||
| 3 years | +33.69% | ||
| 5 years | +11.58% | ||
| 10 years | -26.86% |
Volumes
marketsDaily volume
1 114 754
Estimated daily volume
1 114 754
Avg. Volume 20 sessions
1 459 358
Daily volume ratio
0.76
Avg. Volume 20 sessions USD
12 798 569.66
Record volume 1
20 036 500
Record volume 2
19 338 050
Record volume 3
19 109 140
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (USD)
1 274 297 363
Net sales (USD)
349 035 000
Free-Float
87.63 %
Free-Float capitalization (USD)
1 155 184 969
Average Daily Capital Traded
1%
Highs and lows
1 week
8.64
9.11
1 month
8.409.69
Current year
6.579.69
1 year
6.059.69
3 years
4.609.69
5 years
1.879.69
10 years
1.8726.23
Indicators
Moving average 5 days
8.91
Moving average 20 days
9.11
Moving average 50 days
8.32
Moving average 100 days
7.58
Price spread / (MMA5)
+1.60%
Price spread / (MMA20)
+3.85%
Price spread / (MMA50)
-5.09%
Price spread / (MMA100)
-13.61%
STIM
RSI 9 days
37.28
RSI 14 days
46.98
Sector Comparison - Investment Management
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.04% | -3.84% | +26.55% | +35.55% | 1.27B | ||
| -2.33% | -5.16% | -8.10% | +31.50% | 88.04B | ||
| -1.35% | -7.07% | +12.67% | +76.03% | 83.75B | ||
| -0.76% | -2.51% | +9.91% | +52.30% | 25.47B | ||
| +0.82% | -1.33% | -2.43% | -2.93% | 17.9B | ||
| -2.13% | -7.52% | +7.35% | +40.54% | 16.11B | ||
| +0.85% | -4.79% | -16.01% | -7.26% | 13.06B | ||
| +1.17% | +1.80% | +17.70% | +108.32% | 9.52B | ||
| +0.33% | -2.65% | +23.29% | +67.00% | 8.53B | ||
| +2.49% | -0.57% | +28.03% | +127.86% | 6.94B | ||
| +0.20% | -2.80% | -14.41% | -12.29% | 6.85B | ||
| -0.55% | -0.18% | +8.97% | +16.90% | 5.4B | ||
| -0.95% | -3.53% | +5.91% | +26.21% | 4.53B | ||
| -0.37% | -3.84% | -3.18% | +48.57% | 4.46B | ||
| -0.07% | -4.33% | -0.81% | +42.21% | 4.32B | ||
| +1.72% | -0.78% | +0.03% | -6.76% | 4.26B | ||
| Average | +0.01% | -3.12% | +5.97% | +40.23% | ||
| Weighted average by Cap. | -1.05% | -3.18% | +3.40% | +46.63% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
c205f054a34db8715645f36f8ffb.m5gLqn4rG47ExedPOBYiRi4GBcL7GTp5RB0wiRhQHY8.y_589U0ZK962g5Y3SFVLBUV2X4u6SV0vD2d_yCokfO75yzOZNhho5LaugA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:02 pm | 8.77 | 159,175 | 930,182 |
| 03:59:56 pm | 8.78 | 100 | 771,007 |
| 03:59:55 pm | 8.78 | 100 | 770,907 |
| 03:59:55 pm | 8.78 | 114 | 770,807 |
| 03:59:54 pm | 8.78 | 225 | 770,693 |
| 03:59:54 pm | 8.78 | 100 | 770,468 |
| 03:59:53 pm | 8.78 | 200 | 770,368 |
| 03:59:53 pm | 8.78 | 100 | 770,168 |
| 03:59:53 pm | 8.77 | 136 | 770,068 |
| 03:59:52 pm | 8.78 | 133 | 769,932 |
Monthly variations
Annual change
| 2024 | +26.55% | ||
| 2023 | +27.16% | ||
| 2022 | -10.95% | ||
| 2021 | +14.39% | ||
| 2020 | +10.54% | ||
| 2019 | -27.22% | ||
| 2018 | -47.01% | ||
| 2017 | +12.66% | ||
| 2016 | -28.95% | ||
| 2015 | +0.03% | ||
| 2014 | -11.49% | ||
| 2013 | +189.38% | ||
| 2012 | +1.16% | ||
| 2011 | +45.78% | ||
| 2010 | +124.32% | ||
| 2009 | +164.29% | ||
| 2008 | -74.73% | ||
| 2007 | -64.26% | ||
| 2006 | +236.96% | ||
| 2005 | +32.95% | ||
| 2004 | +4,225.00% | ||
| 2003 | -69.23% | ||
| 2002 | +88.41% | ||
| 2001 | -83.02% | ||
| 2000 | -87.96% | ||
| 1999 | 0.00% | ||
| 1998 | -46.00% | ||
| 1997 | -13.79% | ||
| 1996 | +13.73% | ||
| 1995 | +56.92% | ||
| 1994 | -20.73% | ||
| 1993 | +192.86% | ||
| 1992 | -12.50% |
- Stock Market
- Equities
- WT Stock
- Quotes WisdomTree, Inc.
