WISDOMTREE GLOBAL QUALITY DIVIDEND GROWTH UCITS ETF - ACC - USD |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 34.37 EUR | -0.54% |
|
-1.06% | +5.13% |
Quotes 5-day view
Real-time Borsa Italiana| 2024-04-15 | 2024-04-16 | 2024-04-17 | 2024-04-18 | 2024-04-19 | |
|---|---|---|---|---|---|
| Last | 35.145 € | 34.685 € | 34.42 € | 34.555 € | 34.37 € |
| Volume | 14 709 | 21 241 | 32 639 | 124 400 | 6 469 |
| Change | +0.40% | -1.31% | -0.76% | +0.39% | -0.54% |
| Opening | 35.00 | 34.75 | 34.64 | 34.52 | 34.3 |
| High | 35.24 | 34.75 | 34.76 | 34.56 | 34.4 |
| Low | 34.99 | 34.58 | 34.42 | 34.40 | 34.2 |
Other stock markets
| Markets | Price | Change | Volume | ||
|---|---|---|---|---|---|
London S.E.
GGRG
| GGRG | Delayed quote |
2,957
GBX
 | +0.05% | 9,042 |
Borsa Italiana
GGRA
| GGRA | Real-time |
34.37
EUR
| -0.54% | 6,469 |
OTC Markets
WGQDF
| WGQDF | Delayed quote |
37.39
USD
| -1.65% | 4,477 |
Swiss Exchange
GGRA
| GGRA | Delayed quote |
36.8
USD
| +0.08% | 2,940 |
Börse Stuttgart
WTEM
| WTEM | Delayed quote |
34.3
EUR
| -0.06% | 1,103 |
BOERSE MUENCHEN
WTEM
| WTEM | Real-time |
34.06
EUR
| -0.39% | 663 |
London S.E.
GGRA
| GGRA | Delayed quote |
36.64
USD
| -0.53% | 461 |
Euronext Paris
GGRA
| GGRA | Real-time |
34.23
EUR
| -0.97% | 47 |
Swiss Exchange
GGRA
| GGRA | Delayed quote |
34.43
EUR
| -0.46% | 0 |
Swiss Exchange
GGRA
| GGRA | Delayed quote |
29.5
GBX
| +0.05% | 0 |
London S.E.
GGRP
| GGRP | Delayed quote |
2,565
GBX
| +0.02% | 3,965 |
BOERSE MUENCHEN
WTEQ
| WTEQ | Real-time |
29.6
EUR
| -0.67% | 2,118 |
London S.E.
GGRW
| GGRW | Delayed quote |
31.85
USD
| -0.38% | 342 |
Swiss Exchange
GGRW
| GGRW | Delayed quote |
31.85
USD
| -0.39% | 200 |
Borsa Italiana
GGRW
| GGRW | Real-time |
29.86
EUR
| -0.47% | 15 |
Börse Stuttgart
WTEQ
| WTEQ | Delayed quote |
29.72
EUR
| -0.13% | 0 |
Swiss Exchange
GGRW
| GGRW | Delayed quote |
29.92
EUR
| -1.10% | 0 |
Swiss Exchange
GGRW
| GGRW | Delayed quote |
25.63
GBX
| -0.59% | 0 |
BOERSE MUENCHEN
WGRU
| WGRU | Real-time |
17.38
EUR
| -0.30% | 5 |
Borsa Italiana
GGRE
| GGRE | Real-time |
17.4
EUR
| -0.43% | 0 |
Börse Stuttgart
WGRU
| WGRU | Delayed quote |
17.34
EUR
| +0.02% | 0 |
London S.E.
GGRB
| GGRB | Delayed quote |
1,744
GBX
| -0.38% | 0 |
Euronext Paris
GGRI
| GGRI | Real-time |
9,306
EUR
| -0.69% | 1 |
Performance
| 1 week | -1.81% | ||
| Current month | -3.74% | ||
| 1 month | -2.02% | ||
| 3 months | +3.48% | ||
| 6 months | +12.23% | ||
| Current year | +4.56% | ||
| 1 year | +13.34% | ||
| 3 years | +27.44% | ||
| 5 years | +70.74% |
Volumes
marketsDaily volume
6 469
Estimated daily volume
6 469
Avg. Volume 20 sessions
23 520
Daily volume ratio
0.28
Avg. Volume 20 sessions
808 382.40
Avg. Volume 20 sessions USD
861 266.78
Highs and lows
1 week
34.20
35.24
1 month
34.2035.89
3 years
26.1635.89
5 years
16.9035.89
Indicators
Moving average 5 days
34.76
Moving average 20 days
35.14
Moving average 50 days
34.88
Moving average 100 days
33.91
Price spread / (MMA5)
+1.14%
Price spread / (MMA20)
+2.25%
Price spread / (MMA50)
+1.47%
Price spread / (MMA100)
-1.34%
STIM
RSI 9 days
29.68
RSI 14 days
36.68
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
e7d1450b022da1642cf.8rqDuVJH3A1pvAtRc9hiPvxVS7nw_vcvOCSOp0x-hRs.yu_SwxgSllIei2QlMIJUW5YgLsm3tM5DSVDI9wcE0l-A2OHdEQ_uajDxRg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:20:40 am | 34.38 | 10 | 6,469 |
| 08:13:37 am | 34.4 | 57 | 6,459 |
| 08:10:58 am | 34.33 | 6 | 6,402 |
| 07:54:04 am | 34.31 | 124 | 6,396 |
| 07:16:05 am | 34.37 | 1,015 | 6,272 |
| 06:50:07 am | 34.34 | 24 | 5,257 |
| 06:41:44 am | 34.3 | 1,100 | 5,233 |
| 06:38:20 am | 34.31 | 29 | 4,133 |
| 06:05:38 am | 34.3 | 1 | 4,104 |
ETF Ratings
 |
Description
| IE00BZ56SW52 | |
|---|---|
| Total Expense Ratio | 0.38% |
| Asset Class | |
| Sector | |
| Size | |
| Currency | |
| Provider | |
| Underlying | WisdomTree Global Developed Quality Dividend Growth Total Return Index - USD |
Features and characteristics
| Jurisdiction | |
| Replication Method | |
| Replication Model | |
| Date of creation |
2016-06-02
|
| Dividend Policy | |
| Factor | |
| Geographical Focus |
AuM evolution ( 2024-03-26 )
| AuM (EUR) | 656 M€ |
|---|---|
| AuM 1M | 662 M€ |
| AuM 3 months | 837 M€ |
| AuM 6 months | 586 M€ |
| AuM 12 months | 349 M€ |
- Stock Market
- ETF
- GGRA ETF
- Quotes WisdomTree Global Quality Dividend Growth UCITS ETF - Acc - USD
