WISEKEY INTERNATIONAL HOLDING AG |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 4 CHF | +10.50% |
|
-6.54% | +33.33% |
| 04:11pm | SEALSQ Integrates Digital Identification of Assets With NFT Technology | MT |
| Apr. 22 | WISeKey Wins Deal to Deliver Digital Identity Platform to Government of Seychelles | MT |
Quotes 5-day view
Delayed Quote Swiss Exchange| 2024-04-18 | 2024-04-19 | 2024-04-22 | Today | 2024-04-23 | |
|---|---|---|---|---|---|
| Last | 4.16 CHF | 4.1 CHF | 3.62 CHF | 4 CHF | 4 CHF |
| Volume | 5 309 | 1 097 | 16 037 | 10 627 | 10 627 |
| Change | +1.46% | -1.44% | -11.71% | +10.50% | +10.50% |
| Opening | 4.10 | 4.10 | 4.10 | 3.65 | 3.65 |
| High | 4.16 | 4.18 | 4.19 | 4.00 | 4 |
| Low | 4.10 | 4.10 | 3.51 | 3.65 | 3.65 |
Performance
| 1 day | +10.50% | ||
| 1 week | -6.54% | ||
| Current month | -6.87% | ||
| 1 month | -8.99% | ||
| 3 months | -9.09% | ||
| 6 months | +36.52% | ||
| Current year | +33.33% | ||
| 1 year | -63.64% | ||
| 3 years | -95.51% | ||
| 5 years | -97.32% |
Volumes
marketsDaily volume
10 627
Estimated daily volume
10 627
Avg. Volume 20 sessions
2 799
Daily volume ratio
3.80
Avg. Volume 20 sessions CHF
11 196.00
Avg. Volume 20 sessions USD
12 275.29
Record volume 1
192 597
Record volume 2
120 444
Record volume 3
108 265
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (CHF)
12 890 856
Capitalization (USD)
14 133 534
Net sales (CHF)
21 205 890
Net sales (USD)
23 250 138
Number of employees
81
Sales / Employee (CHF)
261 801
Sales / Employee (USD)
287 039
Free-Float
65.98 %
Free-Float capitalization (CHF)
8 805 983
Free-Float capitalization (USD)
9 654 880
Average Daily Capital Traded
0.09%
Highs and lows
1 week
3.51
4.19
1 month
3.514.39
Current year
3.055.47
1 year
2.8015.18
3 years
2.8094.50
5 years
2.80173.50
10 years
2.80750.00
Indicators
Moving average 5 days
4.02
Moving average 20 days
4.22
Moving average 50 days
4.34
Moving average 100 days
3.94
Price spread / (MMA5)
+0.40%
Price spread / (MMA20)
+5.51%
Price spread / (MMA50)
+8.38%
Price spread / (MMA100)
-1.38%
STIM
RSI 9 days
42.67
RSI 14 days
44.97
Sector Comparison - Processors
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +10.50% | -6.54% | +33.33% | -63.64% | 14.13M | ||
| -2.36% | -8.95% | +0.90% | -21.63% | 23.53B | ||
| -0.73% | -2.27% | -5.57% | -36.24% | 4.09B | ||
| +0.12% | +4.67% | -17.98% | -1.96% | 154M | ||
| Average | +1.88% | -6.99% | +2.67% | -30.87% | ||
| Weighted average by Cap. | -2.10% | -9.86% | -0.14% | -23.69% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
e.oEdBPrZqL_juKCqpv0V1C8cMVO9qx90tJgz-JnTFQSU.ynYSWcMOXJvZGWHc7XIfQqxYZL4Ao4lDC3isaSKQd1bPNxdyhQtAudtrTQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:30:49 am | 4 | 18 | 10,627 |
| 11:30:49 am | 4 | 1 | 10,609 |
| 11:01:48 am | 3.82 | 267 | 10,608 |
| 11:01:16 am | 4 | 3,246 | 10,341 |
| 11:01:16 am | 3.99 | 205 | 7,095 |
| 11:01:16 am | 3.99 | 1,045 | 6,890 |
| 10:46:50 am | 3.8 | 11 | 5,845 |
| 10:02:51 am | 3.88 | 100 | 5,834 |
| 09:44:21 am | 3.75 | 100 | 5,734 |
| 09:44:21 am | 3.75 | 150 | 5,634 |
Monthly variations
Annual change
| 2024 | +33.33% | ||
| 2023 | -64.11% | ||
| 2022 | -77.88% | ||
| 2021 | -38.29% | ||
| 2020 | -43.29% | ||
| 2019 | -22.30% | ||
| 2018 | -54.35% | ||
| 2017 | +35.94% | ||
| 2016 | -70.13% |
- Stock Market
- Equities
- WIHN Stock
- Quotes WISeKey International Holding AG
