WISETECH GLOBAL LIMITED |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 91.59 AUD | -0.01% |
|
+2.99% | +21.52% |
| Apr. 16 | Evans & Partners Upgrades Wisetech Global to Positive from Neutral, Price Target is AU$104.01 | MT |
| Apr. 08 | Gold, IT stocks buoy Aussie shares; traders assess US jobs data | RE |
Quotes 5-day view
Delayed Quote Australian S.E.| 2024-04-19 | 2024-04-22 | 2024-04-23 | 2024-04-24 | |
|---|---|---|---|---|
| Last | 88.46 $ | 89.2 $ | 91.6 $ | 91.59 $ |
| Volume | 400 655 | 264 283 | 342 880 | 444 090 |
| Change | -2.48% | +0.84% | +2.69% | -0.01% |
| Opening | 88.75 | 89.82 | 90.18 | 92.40 |
| High | 89.94 | 89.82 | 91.60 | 92.70 |
| Low | 86.77 | 88.00 | 89.52 | 91.27 |
Performance
| 1 day | -0.01% | ||
| 1 week | +2.99% | ||
| Current month | -2.51% | ||
| 1 month | -4.37% | ||
| 3 months | +22.28% | ||
| 6 months | +52.60% | ||
| Current year | +21.52% | ||
| 1 year | +32.01% | ||
| 3 years | +197.37% | ||
| 5 years | +309.80% |
Volumes
marketsDaily volume
444 090
Estimated daily volume
444 090
Avg. Volume 20 sessions
362 707
Daily volume ratio
1.22
Avg. Volume 20 sessions AUD
33 220 334.13
Avg. Volume 20 sessions USD
21 656 335.82
Record volume 1
14 804 820
Record volume 2
12 892 580
Record volume 3
10 103 420
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (AUD)
30 157 677 822
Capitalization (USD)
19 659 790 172
Net sales (AUD)
816 800 000
Net sales (USD)
532 471 920
Number of employees
3 300
Sales / Employee (AUD)
247 515
Sales / Employee (USD)
161 355
Free-Float
49.36 %
Free-Float capitalization (AUD)
15 001 729 645
Free-Float capitalization (USD)
9 779 627 556
Average Daily Capital Traded
0.11%
Highs and lows
1 week
86.77
92.70
1 month
86.7795.57
Current year
69.9297.69
1 year
57.7997.69
3 years
25.1597.69
5 years
9.9797.69
10 years
3.7497.69
Indicators
Moving average 5 days
90.31
Moving average 20 days
91.30
Moving average 50 days
90.67
Moving average 100 days
81.65
Price spread / (MMA5)
-1.40%
Price spread / (MMA20)
-0.32%
Price spread / (MMA50)
-1.01%
Price spread / (MMA100)
-10.85%
STIM
RSI 9 days
54.27
RSI 14 days
52.42
Sector Comparison - Enterprise Software
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.01% | +2.99% | +21.52% | +32.01% | 19.66B | ||
| -0.39% | -0.96% | +8.97% | +22.15% | 317B | ||
| -3.05% | +0.60% | +22.02% | +38.85% | 218B | ||
| -1.13% | -1.22% | +11.25% | +38.71% | 57.09B | ||
| -2.40% | -2.08% | +9.57% | +58.29% | 33.03B | ||
| +0.05% | +2.70% | +2.55% | +68.23% | 29.65B | ||
| -2.00% | +2.67% | +96.39% | +326.39% | 22.32B | ||
| -0.81% | +1.53% | -1.02% | +44.27% | 14.55B | ||
| -0.50% | +2.33% | +11.30% | +29.22% | 14.53B | ||
| +0.22% | +4.19% | +26.62% | +34.03% | 12.77B | ||
| -0.54% | -0.19% | -10.47% | -15.34% | 12.53B | ||
| +0.10% | +0.54% | -3.53% | +16.68% | 11.73B | ||
| -0.72% | +4.00% | -18.44% | -13.48% | 11.2B | ||
| -0.71% | +0.92% | -9.74% | -35.37% | 10.74B | ||
| -1.81% | -0.55% | +3.53% | +27.99% | 10.21B | ||
| -0.78% | +2.85% | -14.95% | -3.74% | 9.66B | ||
| Average | -0.37% | +1.86% | +9.72% | +41.81% | ||
| Weighted average by Cap. | -0.61% | +0.65% | +13.86% | +38.26% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
1a65ea1059cd63f5dfb.si8Ue9O-_jZFpfTpyxoRFmYQbMC8iZB3f0jUdcqB-aw.635MNYSHmkIX4bK9gHZXUSp5GrjywP8iR36sO63PyIHtTEA2sc-PYwmSkw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 02:10:52 am | 91.59 | 4 | 298,409 |
| 02:10:52 am | 91.59 | 1,967 | 298,405 |
| 02:10:52 am | 91.59 | 46 | 296,438 |
| 02:10:52 am | 91.59 | 280 | 296,392 |
| 02:10:52 am | 91.59 | 230 | 296,112 |
| 02:10:52 am | 91.59 | 60 | 295,882 |
| 02:10:52 am | 91.59 | 171 | 295,822 |
| 02:10:52 am | 91.59 | 199 | 295,651 |
| 02:10:52 am | 91.59 | 160 | 295,452 |
| 02:10:52 am | 91.59 | 24 | 295,292 |
Monthly variations
Annual change
| 2024 | +21.52% | ||
| 2023 | +48.51% | ||
| 2022 | -13.37% | ||
| 2021 | +90.50% | ||
| 2020 | +31.58% | ||
| 2019 | +38.28% | ||
| 2018 | +19.43% | ||
| 2017 | +150.44% | ||
| 2016 | +45.24% |
- Stock Market
- Equities
- WTC Stock
- Quotes WiseTech Global Limited
