WISHBONE GOLD PLC |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1.25 GBX | 0.00% |
|
0.00% | -7.41% |
| Apr. 30 | Wishbone Gold plc Announces Death of Non-Executive Director Alan Gravett | CI |
| Mar. 15 | Wishbone Gold reveals "spectacular" results at Cottesloe site | AN |
Quotes 5-day view
Delayed Quote London S.E.| 2024-05-07 | 2024-05-08 | 2024-05-09 | 2024-05-10 | |
|---|---|---|---|---|
| Last | 1.275 p | 1.25 p | 1.25 p | 1.25 p |
| Volume | 1 375 500 | 427 043 | 1 581 110 | 50 000 |
| Change | +2.00% | -1.96% | 0.00% | 0.00% |
| Opening | 1.25 | 1.28 | 1.25 | 1.25 |
| High | 1.30 | 1.30 | 1.30 | 1.25 |
| Low | 1.20 | 1.23 | 1.20 | 1.25 |
Performance
| Current month | +4.17% | ||
| 1 month | +4.17% | ||
| 6 months | -37.50% | ||
| Current year | -7.41% | ||
| 1 year | -47.92% | ||
| 3 years | -89.58% | ||
| 5 years | -84.38% | ||
| 10 years | -99.23% |
Volumes
marketsDaily volume
50 000
Estimated daily volume
50 000
Avg. Volume 20 sessions
1 392 432
Daily volume ratio
0.04
Avg. Volume 20 sessions GBX
1 740 540.00
Avg. Volume 20 sessions USD
1 740 540.00
Record volume 1
40 884 870
Record volume 2
34 792 130
Record volume 3
32 641 710
Capital turnover ratio
0.00
Float rotation
0.01
Basic data
Capitalization (GBX)
4 735 703
Capitalization (USD)
4 735 703
Net sales (USD)
0
Free-Float
88.79 %
Free-Float capitalization (GBX)
4 204 627
Free-Float capitalization (USD)
4 204 627
Average Daily Capital Traded
36.75%
Highs and lows
1 week
1.20
1.30
1 month
1.101.48
Current year
1.021.80
1 year
1.024.50
3 years
1.0220.50
5 years
1.0220.50
10 years
1.02174.00
Indicators
Moving average 5 days
1.26
Moving average 20 days
1.23
Moving average 50 days
1.19
Moving average 100 days
1.24
Price spread / (MMA5)
+0.50%
Price spread / (MMA20)
-1.28%
Price spread / (MMA50)
-4.63%
Price spread / (MMA100)
-1.08%
STIM
RSI 9 days
52.57
RSI 14 days
52.81
Sector Comparison - Gold Mining
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| 0.00% | 0.00% | -7.41% | -47.92% | 4.74M | ||
| -0.82% | +4.50% | +2.66% | -7.39% | 49B | ||
| +0.44% | +5.17% | +24.70% | +20.46% | 34.09B | ||
| -0.69% | +2.75% | -3.34% | -9.86% | 29.74B | ||
| -1.56% | +4.20% | +14.90% | +10.88% | 24.92B | ||
| +1.17% | +2.37% | +7.47% | +5.69% | 11.13B | ||
| +1.41% | +5.45% | +30.44% | - | 10.17B | ||
| +0.68% | +15.08% | +29.43% | +44.17% | 9.34B | ||
| +1.84% | -.--% | -.--% | -.--% | 8.57B | ||
| +1.49% | +4.05% | +5.19% | -6.23% | 8.36B | ||
| -0.14% | +4.28% | +20.20% | +19.73% | 6.24B | ||
| +3.81% | +7.06% | +40.47% | +3.33% | 5.94B | ||
| +1.32% | +2.90% | +31.62% | +13.62% | 4.21B | ||
| 0.00% | +11.76% | -9.31% | -31.28% | 3.62B | ||
| +2.32% | +10.03% | +22.67% | +16.21% | 3.55B | ||
| +1.41% | +6.84% | +21.69% | +36.89% | 3.11B | ||
| Average | +0.79% | +5.73% | +14.46% | +4.55% | ||
| Weighted average by Cap. | +0.08% | +5.02% | +12.12% | +4.94% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
ac503ef9d17b94930.0NMCnK9lqGEagw4XZ8kalvie_0AfsCgoCxzZ2kQHvdU.oId4q_xX7xltzkdkMZpC77XEkQVl6GMdbXSP7zJl6pah4GXTnyiQOC6yPg
| Date | Price | Volume | Daily volume |
|---|
Monthly variations
Annual change
| 2024 | -7.41% | ||
| 2023 | -72.16% | ||
| 2022 | -42.60% | ||
| 2021 | -47.19% | ||
| 2020 | +742.11% | ||
| 2019 | -89.14% | ||
| 2018 | -66.67% | ||
| 2017 | -32.26% | ||
| 2016 | +416.67% | ||
| 2015 | -75.00% | ||
| 2014 | -79.13% | ||
| 2013 | +21.05% | ||
| 2012 | -5.00% |
- Stock Market
- Equities
- WSBN Stock
- Quotes Wishbone Gold Plc