BAILLIE GIFFORD CHINA GROWTH TRUST PLC |
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 200.6 GBX | +2.35% |
|
+4.21% | +0.81% |
| Apr. 03 | EARNINGS AND TRADING: Saint-Gobain buys Bailey Group; Kropz inks loan | AN |
| Apr. 03 | Baillie Gifford China Growth Trust PLC Proposes A Final Dividend, Payable on 24 July 2024 | CI |
Quotes 5-day view
Delayed Quote London S.E.| 2024-04-18 | 2024-04-19 | 2024-04-22 | 2024-04-23 | 2024-04-24 | |
|---|---|---|---|---|---|
| Last | 193.5 p | 190.5 p | 192 p | 196 p | 200.6 p |
| Volume | 86 990 | 182 381 | 61 208 | 240 963 | 33 232 |
| Change | +0.52% | -1.55% | +0.79% | +2.08% | +2.35% |
| Opening | 192.00 | 191.00 | 193.50 | 194.50 | 198.5 |
| High | 195.50 | 193.50 | 194.43 | 197.00 | 202 |
| Low | 191.50 | 189.88 | 190.50 | 192.55 | 198.2 |
Performance
| 1 day | +1.91% | ||
| 1 week | +4.21% | ||
| Current month | +3.94% | ||
| 1 month | +5.58% | ||
| 3 months | +8.14% | ||
| 6 months | -0.45% | ||
| Current year | +0.81% | ||
| 1 year | -15.71% | ||
| 3 years | -58.85% | ||
| 5 years | -39.39% | ||
| 10 years | -7.13% |
Volumes
marketsDaily volume
33 232
Estimated daily volume
64 973
Avg. Volume 20 sessions
105 183
Daily volume ratio
0.62
Avg. Volume 20 sessions GBX
21 100 025.35
Avg. Volume 20 sessions USD
21 100 025.35
Record volume 1
124 746 500
Record volume 2
30 719 160
Record volume 3
21 265 020
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (GBX)
120 446 080
Capitalization (USD)
149 802 403
Net sales (GBP)
-9 971 000
Net sales (USD)
-12 401 232
Free-Float
88.17 %
Free-Float capitalization (GBX)
117 427 281
Free-Float capitalization (USD)
146 047 832
Average Daily Capital Traded
17.52%
Highs and lows
1 week
189.88
202.00
1 month
187.50202.00
Current year
175.00205.00
1 year
175.00245.00
3 years
175.00506.00
5 years
175.00658.00
10 years
175.00658.00
Indicators
Moving average 5 days
192.90
Moving average 20 days
193.60
Moving average 50 days
190.85
Moving average 100 days
191.04
Price spread / (MMA5)
-3.84%
Price spread / (MMA20)
-3.49%
Price spread / (MMA50)
-4.86%
Price spread / (MMA100)
-4.77%
STIM
RSI 9 days
45.44
RSI 14 days
48.22
Sector Comparison - Investment Trusts
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +2.35% | +4.21% | +0.81% | -15.71% | 150M | ||
| +1.31% | +1.16% | +3.59% | +32.27% | 14.18B | ||
| +0.61% | +2.27% | +3.22% | +10.09% | 6.18B | ||
| +0.14% | +2.15% | +10.23% | +23.94% | 4.32B | ||
| +0.87% | -0.35% | +11.94% | +49.12% | 4.31B | ||
| -0.18% | +2.76% | -6.60% | -8.41% | 4.04B | ||
| +1.00% | +5.87% | +0.47% | -3.92% | 3.37B | ||
| +0.25% | +0.98% | +9.81% | +20.34% | 3.23B | ||
| +0.71% | +1.25% | +6.97% | +17.96% | 3.02B | ||
| -0.21% | +1.81% | -1.28% | -0.37% | 2.79B | ||
| +0.58% | -0.47% | +9.95% | +44.77% | 2.7B | ||
| +0.43% | +2.88% | +0.62% | -3.73% | 2.55B | ||
| +0.48% | +2.22% | -0.37% | -2.30% | 2.37B | ||
| +0.15% | +1.21% | +7.56% | +2.29% | 2.25B | ||
| +0.77% | +1.93% | +13.92% | +37.83% | 2.21B | ||
| +0.46% | +3.95% | +1.37% | +12.95% | 2.16B | ||
| Average | +0.64% | +1.44% | +4.51% | +13.57% | ||
| Weighted average by Cap. | +0.69% | +1.04% | +4.50% | +18.84% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
a2a1604b7c.CZLStZj89Atc2eaBAqKm9SJcBvOcw9liPjisGOGbtN0.Yt2fxvWTxG4wqrHrTJbtuE8fa4TtgpssV1r2Xa3Mwo05xKPW0JqQT2iziQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 07:11:10 am | 200.6 | 246 | 33,232 |
| 06:30:33 am | 200.6 | 989 | 32,986 |
| 06:25:43 am | 200 | 1,500 | 31,997 |
| 06:23:27 am | 200 | 11 | 30,497 |
| 06:23:05 am | 199.9 | 3,400 | 30,486 |
| 06:04:25 am | 199.9 | 2,500 | 27,086 |
| 05:51:03 am | 199.9 | 1,500 | 24,586 |
| 05:49:25 am | 200.7 | 172 | 23,086 |
| 04:57:46 am | 200.5 | 2,494 | 22,914 |
| 04:47:53 am | 199.9 | 65 | 20,420 |
Monthly variations
Annual change
| 2024 | -1.51% | ||
| 2023 | -26.84% | ||
| 2022 | -26.68% | ||
| 2021 | -29.73% | ||
| 2020 | +53.04% | ||
| 2019 | +17.75% | ||
| 2018 | -12.67% | ||
| 2017 | +18.55% | ||
| 2016 | +23.65% | ||
| 2015 | -1.77% | ||
| 2014 | +4.37% | ||
| 2013 | +7.07% | ||
| 2012 | +15.11% | ||
| 2011 | -16.44% | ||
| 2010 | +28.25% | ||
| 2009 | +28.27% | ||
| 2008 | -27.41% | ||
| 2007 | +12.21% | ||
| 2006 | -0.46% | ||
| 2005 | +51.52% | ||
| 2004 | -1.38% | ||
| 2003 | +34.67% | ||
| 2002 | -13.87% | ||
| 2001 | -19.53% | ||
| 2000 | -42.96% | ||
| 1999 | +90.00% | ||
| 1998 | -5.91% | ||
| 1997 | -31.48% | ||
| 1996 | -10.11% | ||
| 1995 | +17.41% | ||
| 1994 | -9.20% | ||
| 1993 | +79.38% | ||
| 1992 | +7.78% |
- Stock Market
- Equities
- WPC Stock
- Quotes Baillie Gifford China Growth Trust PLC
