WIZ CO PARTICIPAÇÕES E CORRETAGEM DE SEGUROS S.A. Quotes Wiz Co Participações e Corretagem de Seguros S.A.
Equities
WIZC3
BRWIZCACNOR5
Multiline Insurance & Brokers
|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 7.24 BRL | +6.16% |
|
-2.43% | -0.14% |
Quotes 5-day view
Delayed Quote Sao Paulo| 2024-04-29 | 2024-04-30 | 2024-05-02 | 2024-05-03 | |
|---|---|---|---|---|
| Last | 7.25 R$ | 6.94 R$ | 7 R$ | 7.24 R$ |
| Volume | 270 700 | 479 300 | 371 800 | 563 900 |
| Change | -2.29% | -4.28% | +0.86% | +3.43% |
| Opening | 7.39 | 7.00 | 7.01 | 7.00 |
| High | 7.40 | 7.12 | 7.10 | 7.34 |
| Low | 7.19 | 6.90 | 7.00 | 7.00 |
Performance
| 1 day | +6.16% | ||
| 1 week | -2.43% | ||
| Current month | +4.32% | ||
| 1 month | +1.83% | ||
| 3 months | +10.87% | ||
| 6 months | +33.09% | ||
| Current year | -0.14% | ||
| 1 year | +32.84% | ||
| 3 years | -33.64% | ||
| 5 years | -10.51% |
Volumes
marketsDaily volume
563 900
Estimated daily volume
563 900
Avg. Volume 20 sessions
419 857
Daily volume ratio
1.34
Avg. Volume 20 sessions BRL
3 039 764.68
Avg. Volume 20 sessions USD
599 842.84
Record volume 1
15 531 400
Record volume 2
14 036 500
Record volume 3
13 328 500
Capital turnover ratio
0.00
Float rotation
0.01
Basic data
Capitalization (BRL)
1 157 569 239
Capitalization (USD)
228 425 453
Net sales (BRL)
1 121 480 000
Net sales (USD)
221 303 891
Number of employees
1 657
Sales / Employee (BRL)
676 814
Sales / Employee (USD)
133 557
Free-Float
47.12 %
Free-Float capitalization (BRL)
545 491 925
Free-Float capitalization (USD)
107 643 013
Average Daily Capital Traded
0.26%
Highs and lows
1 week
6.90
7.40
1 month
6.867.51
Current year
6.097.61
1 year
4.947.61
3 years
4.9418.99
5 years
4.9418.99
10 years
4.9423.39
Indicators
Moving average 5 days
7.17
Moving average 20 days
7.15
Moving average 50 days
6.76
Moving average 100 days
6.71
Price spread / (MMA5)
-0.97%
Price spread / (MMA20)
-1.19%
Price spread / (MMA50)
-6.64%
Price spread / (MMA100)
-7.27%
STIM
RSI 9 days
44.17
RSI 14 days
48.80
Sector Comparison - Insurance Brokers
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +6.16% | -2.43% | -0.14% | +32.84% | 228M | ||
| -0.04% | -1.78% | -3.80% | -12.60% | 60.87B | ||
| +0.08% | +1.97% | +6.15% | +14.15% | 52.16B | ||
| -0.20% | +0.41% | +4.47% | +11.43% | 25.76B | ||
| +0.94% | +2.50% | +17.42% | +29.06% | 23.82B | ||
| +3.40% | +0.67% | +27.44% | +74.52% | 9.73B | ||
| -2.76% | +5.21% | +19.69% | +25.62% | 6.11B | ||
| +0.71% | +1.43% | -2.75% | -3.08% | 4.13B | ||
| +0.88% | +3.15% | +14.65% | +14.80% | 1.82B | ||
| -0.71% | +5.64% | -22.65% | +0.31% | 1.48B | ||
| 0.00% | -2.25% | +11.78% | +15.74% | 1.26B | ||
| -2.60% | -4.32% | -6.17% | +44.73% | 735M | ||
| -1.69% | -3.33% | +11.54% | -60.00% | 429M | ||
| -.--% | +0.06% | - | - | 421M | ||
| 0.00% | 0.00% | -13.04% | -5.66% | 407M | ||
| -3.58% | -1.39% | -28.03% | -23.97% | 272M | ||
| Average | +0.04% | +0.70% | +2.44% | +10.52% | ||
| Weighted average by Cap. | +0.19% | +0.61% | +5.24% | +9.93% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
09c75386932c71f2b54bb382595234c8.3yrUyW9ri5-HESl_Ye7CBoAQOAp3ebmqvRQuMvAGH7k.nBPgqg0p-qrdaU49UrnwQvhmQkgQKOvs3n9bBZRgdsCFWrqrOBLu9cNebA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:07:00 pm | 7.24 | 1,700 | 563,900 |
| 04:07:00 pm | 7.24 | 900 | 562,200 |
| 04:07:00 pm | 7.24 | 13,200 | 561,300 |
| 04:07:00 pm | 7.24 | 100 | 548,100 |
| 04:07:00 pm | 7.24 | 800 | 548,000 |
| 04:07:00 pm | 7.24 | 1,900 | 547,200 |
| 04:07:00 pm | 7.24 | 900 | 545,300 |
| 04:07:00 pm | 7.24 | 600 | 544,400 |
| 04:07:00 pm | 7.24 | 800 | 543,800 |
| 04:07:00 pm | 7.24 | 2,500 | 543,000 |
Monthly variations
Annual change
| 2024 | -0.14% | ||
| 2023 | +3.42% | ||
| 2022 | -11.93% | ||
| 2021 | -1.00% | ||
| 2020 | -43.06% | ||
| 2019 | +101.43% | ||
| 2018 | -40.19% | ||
| 2017 | -12.93% | ||
| 2016 | +39.05% | ||
| 2015 | -30.36% |
- Stock Market
- Equities
- WIZC3 Stock
- Quotes Wiz Co Participações e Corretagem de Seguros S.A.
