Log in
E-mail
Password
Remember
Forgot password ?
Become a member for free
Sign up
Sign up
New member
Sign up for FREE
New customer
Discover our services
Settings
Settings
Dynamic quotes 
OFFON

MarketScreener Homepage  >  Equities  >  London Stock Exchange  >  Wizz Air Holdings Plc    WIZZ   JE00BN574F90

WIZZ AIR HOLDINGS PLC

(WIZZ)
  Report
SummaryQuotesChartsNewsRatingsCalendarCompanyFinancialsConsensusRevisions 
 5 day viewTransaction History
Quotes 5-day view   Delayed Quote. Delayed London Stock Exchange - 22/05 11:35:01
05/18/2020 05/19/2020 05/20/2020 05/21/2020 05/22/2020 Date
2876(c) 2892(c) 2980(c) 3016(c) 2998(c) Last
+10.45% +0.56% +3.04% +1.21% -0.60% Change
396 976 352 444 312 167 212 168 257 468 Volume
2670 2930 2886 2986 2980 Open
2940 2989.04 2990 3072 3032 High
2650 2866 2764 2945.47 2900 Low
Capitalization
Number of securities 85 426 430
Capitalization (GBX) 257 987 818 600
Capitalization (USD) 3 123 692 655
Volumes London Stock Exchange
Session volume 257 468
Avg. Volume 20 sessions 319 130
Volume ratio 0.81
Session exchange 771 889 064
Avg. Exchange 20 sessions 956 750 691
Swapped fund session 0.30%
Price-change End-of-day data
5-day price change +15.13%
Change as of January 1 -23.03%
1-year price change -3.35%
10-year price change N/A
Extremes London Stock Exchange
10-year High (02/13/2020) 4526
10-year Low (02/25/2015) 1200
Indicators London Stock Exchange
STIM
RSI 14 days 61.47
MA20 2752.30
MA50 2579.98
MA100 3303.68
MA20 / Price 8.20%
MA50 / Price 13.94%
MA100 / Price -10.20%
Last transactions London Stock Exchange
Time Price Quantity
11:35:01 am 2998 -
11:35:01 am 2998 48091
11:29:45 am 3022 4
11:28:55 am 3018 140
11:28:26 am 3020 121
11:28:26 am 3020 196
11:28:26 am 3020 129
11:28:26 am 3022 56
11:28:26 am 3022 57
11:28:15 am 3024 13
11:27:48 am 3022 17
11:27:48 am 3022 4
11:27:48 am 3022 25
11:27:31 am 3022 1
11:27:31 am 3022 9
11:27:15 am 3018 49
11:27:05 am 3018 61
11:26:37 am 3016 88
11:26:37 am 3016 301
Transaction History
Opening hours London Stock Exchange
Day Opening Closing
Monday 03:00 11:30
Tuesday 03:00 11:30
Wednesday 03:00 11:30
Thursday 03:00 11:30
Friday 03:00 11:30
Intraday chart for WIZZ AIR HOLDINGS PLC
Daily chart WIZZ AIR HOLDINGS PLC
Duration : Period :
Wizz Air Holdings Plc Technical Analysis Chart | MarketScreener
Full-screen chart