Stock WIZZ WIZZ AIR HOLDINGS PLC
Add to a list
To use this feature you must be a member
Log inSign up

Quotes Wizz Air Holdings Plc

Equities

WIZZ

JE00BN574F90

Airlines

Market Closed - London S.E.
Other stock markets
 11:35:09 2024-04-23 am EDT 		5-day change 1st Jan Change
2,138 GBX -2.20% Intraday chart for Wizz Air Holdings Plc +6.05% -3.30%
Apr. 19 Stocks down on Israel attack on Isfahan, Iran AN
Apr. 19 European stocks slump amid Middle East escalation AN

Quotes 5-day view

Delayed Quote London S.E.
Wizz Air Holdings Plc(WIZZ) : Historical Chart (5-day)
  2024-04-18 2024-04-19 2024-04-22 2024-04-23
Last 2118 p 2146 p 2186 p 2138 p
Volume 565 694 442 468 291 510 209 513
Change +6.59% +1.32% +1.86% -2.20%
Opening 2,030.00 2,068.00 2,178.00 2,170.00
High 2,118.00 2,146.00 2,232.00 2,210.00
Low 2,028.00 2,015.02 2,158.00 2,133.62

Performance

1 day-2.20%
1 week+6.05%
Current month-0.37%
1 month+5.11%
3 months+17.57%
6 months+35.02%
Current year-3.30%
1 year-23.04%
3 years-54.77%
5 years-38.35%

Volumes

markets
Daily volume
208 202
Estimated daily volume
208 202
Avg. Volume 20 sessions
296 092
Daily volume ratio
0.70
Avg. Volume 20 sessions GBX
633 044 696.00
Avg. Volume 20 sessions USD
633 044 696.00
Record volume 1
15 425 520
Record volume 2
14 873 750
Record volume 3
13 620 630
Capital turnover ratio
0.00
Float rotation
0.00

Basic data

Capitalization (GBX)
2 604 253 521
Capitalization (USD)
2 787 020 033
Net sales (EUR)
3 895 700 000
Net sales (USD)
4 169 100 226
Number of employees
7 389
Sales / Employee (EUR)
527 230
Sales / Employee (USD)
564 231
Free-Float
74.31 %
Free-Float capitalization (GBX)
1 935 124 244
Free-Float capitalization (USD)
2 070 931 263
Average Daily Capital Traded
24.31%

Highs and lows

1 week
1 940.00
Extreme 1940
2 232.00
1 month
1 940.00
Extreme 1940
2 424.00
Current year
1 795.28
Extreme 1795.2796
2 424.00
1 year
1 518.50
Extreme 1518.5
3 229.00
3 years
1 320.00
Extreme 1320
5 478.00
5 years
1 320.00
Extreme 1320
5 595.00
10 years
1 150.00
Extreme 1150
5 595.00

Indicators

Moving average 5 days
2 079.20
Moving average 20 days
2 137.45
Moving average 50 days
2 154.44
Moving average 100 days
2 104.48
Price spread / (MMA5)
-2.75%
Price spread / (MMA20)
-0.03%
Price spread / (MMA50)
+0.77%
Price spread / (MMA100)
-1.57%
STIM
RSI 9 days
51.17
RSI 14 days
50.25

Sector Comparison - Other Airlines

Name Change 5d. change 1st Jan change 1-year change Capi.
WIZZ AIR HOLDINGS PLC Stock Wizz Air Holdings Plc
-2.20%+6.05%-3.30%-23.04% 2.79B
DELTA AIR LINES, INC. Stock Delta Air Lines, Inc.
+0.45%+5.78%+22.40%+44.31% 31.43B
RYANAIR HOLDINGS PLC Stock Ryanair Holdings plc
+2.10%+3.01%+9.52%+41.05% 24.83B
SINGAPORE AIRLINES LIMITED Stock Singapore Airlines Limited
+1.56%+2.69%-1.07%+10.75% 19.4B
UNITED AIRLINES HOLDINGS, INC. Stock United Airlines Holdings, Inc.
+0.15%+30.17%+30.93%+22.97% 17.74B
INTERGLOBE AVIATION LIMITED Stock InterGlobe Aviation Limited
-0.66%+2.97%+24.79%+86.28% 17.25B
AIR CHINA LIMITED Stock Air China Limited
-1.31%+0.80%-23.89%-48.14% 14.01B
TÜRK HAVA YOLLARI ANONIM ORTAKLIGI Stock Türk Hava Yollari Anonim Ortakligi
+0.08%+1.42%+32.44%+125.93% 12.85B
CHINA SOUTHERN AIRLINES COMPANY LIMITED Stock China Southern Airlines Company Limited
-0.38%-1.13%-20.85%-52.96% 11.88B
INTERNATIONAL CONSOLIDATED AIRLINES GROUP, S.A. Stock International Consolidated Airlines Group, S.A.
+0.43%+9.56%+13.52%+17.65% 10.63B
CHINA EASTERN AIRLINES CORPORATION LIMITED Stock China Eastern Airlines Corporation Limited
+0.28%+2.87%-7.47%-31.09% 9.71B
ANA HOLDINGS INC. Stock ANA Holdings Inc.
+0.49%-1.00%+0.29%+7.65% 9.28B
JAPAN AIRLINES CO., LTD. Stock Japan Airlines Co., Ltd.
-0.26%+0.63%+2.88%+11.44% 8.08B
HAINAN AIRLINES HOLDING CO., LTD. Stock Hainan Airlines Holding Co., Ltd.
0.00%-0.74%-1.46%-20.12% 8.05B
LATAM AIRLINES GROUP S.A. Stock LATAM Airlines Group S.A.
0.00%+3.41%+30.37%+139.42% 7.87B
SPRING AIRLINES CO., LTD. Stock Spring Airlines Co., Ltd.
+0.05%-1.83%+14.38%-6.04% 7.74B
Average+0.03%+4.09%+7.72%+20.38%
Weighted average by Cap.+0.29%+4.73%+10.10%+26.71%

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

a2d04a07ab55cd876d56adb.1u6QGW2emfT7thIy2L45M0ER4n1k8520uEOgzGKba7o.n5fgUj3W0J611UBFi4x7VTZgsy5cha341ADuhzj2JurjiKZNCsvQhLbRIg
DatePriceVolumeDaily volume
11:35:09 am 2,138 115,511 207,637
11:29:57 am 2,136 250 92,126
11:29:44 am 2,133 1,000 91,876
11:29:34 am 2,136 117 90,876
11:29:11 am 2,134 800 90,759
11:28:48 am 2,134 65 89,959
11:27:48 am 2,138 259 89,894
11:25:34 am 2,136 1 89,635
11:25:09 am 2,136 34 89,634

Chart Wizz Air Holdings Plc

Chart Wizz Air Holdings Plc
More charts

Monthly variations

Annual change

2024-3.30%
2023+16.09%
2022-54.52%
2021-8.24%
2020+17.18%
2019+39.01%
2018-23.86%
2017+105.47%
2016-1.43%
2015+45.36%
  1. Stock Market
  2. Equities
  3. WIZZ Stock
  4. Quotes Wizz Air Holdings Plc