Stock WIZZ WIZZ AIR HOLDINGS PLC
Add to a list
To use this feature you must be a member
Log inSign up

Quotes Wizz Air Holdings Plc

Equities

WIZZ

JE00BN574F90

Airlines

Market Closed - London S.E.
Other stock markets
 11:35:20 2024-04-24 am EDT 		5-day change 1st Jan Change
2,114 GBX -1.12% Intraday chart for Wizz Air Holdings Plc +7.91% -4.39%
Apr. 19 Stocks down on Israel attack on Isfahan, Iran AN
Apr. 19 European stocks slump amid Middle East escalation AN

Quotes 5-day view

Delayed Quote London S.E.
Wizz Air Holdings Plc(WIZZ) : Historical Chart (5-day)
  2024-04-19 2024-04-22 2024-04-23 Today 2024-04-24
Last 2146 p 2186 p 2138 p 2114 p 2,114 p
Volume 442 468 291 510 390 679 165 100 158 605
Change +1.32% +1.86% -2.20% -1.12% -1.12%
Opening 2,068.00 2,178.00 2,170.00 2,138.00 2,138
High 2,146.00 2,232.00 2,210.00 2,166.00 2,162
Low 2,015.02 2,158.00 2,133.62 2,086.00 2,086

Performance

1 day-0.33%
1 week+7.91%
Current month-1.49%
1 month+3.93%
3 months+8.97%
6 months+33.17%
Current year-4.39%
1 year-23.90%
3 years-54.91%
5 years-37.38%

Volumes

markets
Daily volume
158 605
Estimated daily volume
158 605
Avg. Volume 20 sessions
291 632
Daily volume ratio
0.54
Avg. Volume 20 sessions GBX
616 510 048.00
Avg. Volume 20 sessions USD
616 510 048.00
Record volume 1
15 425 520
Record volume 2
14 873 750
Record volume 3
13 620 630
Capital turnover ratio
0.00
Float rotation
0.00

Basic data

Capitalization (GBX)
2 569 886 671
Capitalization (USD)
2 749 084 869
Net sales (EUR)
3 895 700 000
Net sales (USD)
4 167 347 161
Number of employees
7 389
Sales / Employee (EUR)
527 230
Sales / Employee (USD)
563 993
Free-Float
74.31 %
Free-Float capitalization (GBX)
1 909 587 512
Free-Float capitalization (USD)
2 042 743 049
Average Daily Capital Traded
23.99%

Highs and lows

1 week
2 015.02
Extreme 2015.02
2 232.00
1 month
1 940.00
Extreme 1940
2 424.00
Current year
1 795.28
Extreme 1795.2796
2 424.00
1 year
1 518.50
Extreme 1518.5
3 229.00
3 years
1 320.00
Extreme 1320
5 478.00
5 years
1 320.00
Extreme 1320
5 595.00
10 years
1 150.00
Extreme 1150
5 595.00

Indicators

Moving average 5 days
2 115.00
Moving average 20 days
2 142.85
Moving average 50 days
2 155.88
Moving average 100 days
2 107.38
Price spread / (MMA5)
+0.05%
Price spread / (MMA20)
+1.36%
Price spread / (MMA50)
+1.98%
Price spread / (MMA100)
-0.31%
STIM
RSI 9 days
54.66
RSI 14 days
52.67

Sector Comparison - Other Airlines

Name Change 5d. change 1st Jan change 1-year change Capi.
WIZZ AIR HOLDINGS PLC Stock Wizz Air Holdings Plc
-1.12%+7.91%-4.39%-23.90% 2.75B
DELTA AIR LINES, INC. Stock Delta Air Lines, Inc.
-2.62%+0.13%+19.16%+40.50% 31.56B
RYANAIR HOLDINGS PLC Stock Ryanair Holdings plc
-1.87%+1.89%+7.47%+38.42% 25.48B
SINGAPORE AIRLINES LIMITED Stock Singapore Airlines Limited
+0.92%+5.31%-0.15%+11.77% 19.73B
UNITED AIRLINES HOLDINGS, INC. Stock United Airlines Holdings, Inc.
-2.52%+8.06%+27.65%+19.90% 17.77B
INTERGLOBE AVIATION LIMITED Stock InterGlobe Aviation Limited
+1.07%+4.82%+26.12%+88.27% 17.16B
AIR CHINA LIMITED Stock Air China Limited
+3.46%+8.66%-21.26%-46.34% 14.04B
TÜRK HAVA YOLLARI ANONIM ORTAKLIGI Stock Türk Hava Yollari Anonim Ortakligi
+2.31%+4.29%+35.50%+131.16% 12.83B
CHINA SOUTHERN AIRLINES COMPANY LIMITED Stock China Southern Airlines Company Limited
+2.67%+4.67%-18.73%-51.71% 11.86B
INTERNATIONAL CONSOLIDATED AIRLINES GROUP, S.A. Stock International Consolidated Airlines Group, S.A.
+0.57%+12.14%+14.16%+18.32% 10.76B
CHINA EASTERN AIRLINES CORPORATION LIMITED Stock China Eastern Airlines Corporation Limited
+0.84%+6.16%-6.70%-30.52% 9.74B
ANA HOLDINGS INC. Stock ANA Holdings Inc.
+0.20%+0.62%+0.49%+7.86% 9.32B
LUFTHANSA Stock Lufthansa
-0.89%+4.50%-16.97%-31.40% 8.63B
JAPAN AIRLINES CO., LTD. Stock Japan Airlines Co., Ltd.
+0.07%+2.49%+2.95%+11.51% 8.06B
HAINAN AIRLINES HOLDING CO., LTD. Stock Hainan Airlines Holding Co., Ltd.
+1.48%+3.01%0.00%-18.93% 8.05B
LATAM AIRLINES GROUP S.A. Stock LATAM Airlines Group S.A.
0.00%+3.28%+31.94%+142.31% 7.94B
Average+0.30%+5.58%+6.08%+19.20%
Weighted average by Cap.-0.09%+6.18%+8.70%+25.43%

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

44288be799f95b0116.cUgeN9r6H4RXIspgYFnro7lc8q7AZ8clJGjjp9SF2O0.FhtRDqmcefAiZLMYOD-71fdup-X2V_JpcjiJ0J7H4Lw2emYAtIwrsRJmvQ
DatePriceVolumeDaily volume
11:29:38 am 2,116 170 67,804
11:29:28 am 2,114 240 67,634
11:28:59 am 2,115 634 67,394
11:28:35 am 2,114 100 66,760
11:27:47 am 2,112 135 66,660
11:26:16 am 2,106 55 66,525
11:26:16 am 2,106 132 66,470
11:26:16 am 2,106 10 66,338
11:26:16 am 2,106 89 66,328

Chart Wizz Air Holdings Plc

Chart Wizz Air Holdings Plc
More charts

Monthly variations

Annual change

2024-4.39%
2023+16.09%
2022-54.52%
2021-8.24%
2020+17.18%
2019+39.01%
2018-23.86%
2017+105.47%
2016-1.43%
2015+45.36%
  1. Stock Market
  2. Equities
  3. WIZZ Stock
  4. Quotes Wizz Air Holdings Plc