WIZZ AIR HOLDINGS PLC |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 2,146 GBX | +1.32% |
|
+2.48% | -2.94% |
| 01:04pm | Stocks down on Israel attack on Isfahan, Iran | AN |
| 09:50am | European stocks slump amid Middle East escalation | AN |
Quotes 5-day view
Delayed Quote London S.E.| 2024-04-15 | 2024-04-16 | 2024-04-17 | 2024-04-18 | 2024-04-19 | |
|---|---|---|---|---|---|
| Last | 2016 p | 1959 p | 1987 p | 2118 p | 2,146 p |
| Volume | 936 038 | 378 588 | 374 737 | 565 694 | 322 570 |
| Change | -3.72% | -2.83% | +1.43% | +6.59% | +1.32% |
| Opening | 2,160.00 | 1,980.00 | 1,948.00 | 2,030.00 | 2,068 |
| High | 2,182.00 | 2,024.00 | 2,038.00 | 2,118.00 | 2,146 |
| Low | 2,010.00 | 1,945.00 | 1,940.00 | 2,028.00 | 2,013 |
Performance
| 1 day | +0.28% | ||
| 1 week | +2.48% | ||
| 1 month | +2.14% | ||
| 3 months | +14.09% | ||
| 6 months | +33.54% | ||
| Current year | -2.94% | ||
| 1 year | -23.08% | ||
| 3 years | -56.00% | ||
| 5 years | -36.43% |
Volumes
marketsDaily volume
322 570
Estimated daily volume
322 570
Avg. Volume 20 sessions
304 572
Daily volume ratio
1.06
Avg. Volume 20 sessions GBX
653 611 512.00
Avg. Volume 20 sessions USD
653 611 512.00
Record volume 1
15 425 520
Record volume 2
14 873 750
Record volume 3
13 620 630
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (GBX)
2 560 426 998
Capitalization (USD)
2 728 595 843
Net sales (EUR)
3 895 700 000
Net sales (USD)
4 151 569 576
Number of employees
7 389
Sales / Employee (EUR)
527 230
Sales / Employee (USD)
561 858
Free-Float
74.31 %
Free-Float capitalization (GBX)
1 902 558 379
Free-Float capitalization (USD)
2 027 518 414
Average Daily Capital Traded
25.53%
Highs and lows
1 week
1 940.00
2 182.00
1 month
1 940.002 424.00
Current year
1 795.282 424.00
1 year
1 518.503 229.00
3 years
1 320.005 478.00
5 years
1 320.005 595.00
10 years
1 150.005 595.00
Indicators
Moving average 5 days
2 034.80
Moving average 20 days
2 135.00
Moving average 50 days
2 155.96
Moving average 100 days
2 098.46
Price spread / (MMA5)
-5.18%
Price spread / (MMA20)
-0.51%
Price spread / (MMA50)
+0.46%
Price spread / (MMA100)
-2.22%
STIM
RSI 9 days
35.14
RSI 14 days
39.50
Sector Comparison - Other Airlines
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.32% | +2.48% | -2.94% | -23.08% | 2.73B | ||
| +0.28% | +3.00% | +19.97% | +34.33% | 30.68B | ||
| -0.58% | +0.69% | +7.10% | +36.34% | 24.98B | ||
| -1.11% | -2.95% | -4.73% | +7.76% | 19.22B | ||
| -0.40% | +22.75% | +24.36% | +10.89% | 16.91B | ||
| -0.83% | -3.60% | +19.99% | +80.83% | 16.58B | ||
| -2.61% | -0.80% | -24.49% | -49.25% | 14.18B | ||
| +2.11% | +1.34% | +32.33% | +124.57% | 12.58B | ||
| -4.10% | -4.81% | -22.36% | -54.83% | 12B | ||
| -0.18% | +4.21% | +9.35% | +12.92% | 10.41B | ||
| -1.69% | -1.41% | -10.05% | -36.08% | 9.65B | ||
| -2.57% | -5.01% | -3.33% | +3.90% | 9.23B | ||
| +0.87% | -2.36% | -16.55% | -31.57% | 8.5B | ||
| +0.74% | 0.00% | -0.73% | -21.39% | 8.06B | ||
| -2.15% | -4.39% | 0.00% | +7.52% | 8.02B | ||
| -2.71% | -1.86% | +13.51% | -11.38% | 7.9B | ||
| Average | -0.94% | -1.14% | +2.59% | +5.72% | ||
| Weighted average by Cap. | -0.84% | -0.35% | +5.46% | +14.81% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
ee21bd21046d5a4df659.81tZ0bH14WUbZTVM-cOA1ia-HC7kpvreg_M5Evlc0kg.vnYWloSEtBxPE1g6tbvvoRSJb36i_Mm7-qptJKEdo32gGD7h1rSsAX4IeA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:29:56 am | 2,128 | 5 | 113,836 |
| 11:29:55 am | 2,128 | 3 | 113,831 |
| 11:29:55 am | 2,128 | 4 | 113,828 |
| 11:29:55 am | 2,128 | 8 | 113,824 |
| 11:29:55 am | 2,128 | 6 | 113,816 |
| 11:29:33 am | 2,126 | 634 | 113,810 |
| 11:29:29 am | 2,128 | 80 | 113,176 |
| 11:29:29 am | 2,128 | 112 | 113,096 |
| 11:29:29 am | 2,128 | 19 | 112,984 |
Monthly variations
Annual change
| 2024 | -4.21% | ||
| 2023 | +16.09% | ||
| 2022 | -54.52% | ||
| 2021 | -8.24% | ||
| 2020 | +17.18% | ||
| 2019 | +39.01% | ||
| 2018 | -23.86% | ||
| 2017 | +105.47% | ||
| 2016 | -1.43% | ||
| 2015 | +45.36% |
- Stock Market
- Equities
- WIZZ Stock
- Quotes Wizz Air Holdings Plc
